Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.36	54.74	53.11	53.57	5,490,887	-0.26(-0.49%)
Jun 29, 2017	56.04	56.40	53.31	53.83	8,070,989	-2.73(-4.83%)
Jun 28, 2017	55.71	56.63	54.92	56.57	6,706,283	+1.06(+1.90%)
Jun 27, 2017	57.32	57.32	55.24	55.51	6,880,603	-1.63(-2.85%)
Jun 26, 2017	59.46	60.15	56.88	57.14	8,432,744	-2.30(-3.87%)
Jun 23, 2017		59.47		59.44	7,623,960	+1.48(+2.55%)
Jun 22, 2017	57.35	58.20	56.67	57.97	6,083,947	+0.28(+0.48%)
Jun 21, 2017	56.42	58.32	56.05	57.69	5,810,251	+1.29(+2.28%)
Jun 20, 2017	55.45	56.67	55.43	56.40	8,248,547	+0.64(+1.14%)
Jun 19, 2017	53.43	55.85	53.21	55.76	8,391,128	+2.84(+5.37%)
Jun 16, 2017	52.39	52.94	51.90	52.92	5,743,512	+0.77(+1.47%)
Jun 15, 2017	52.07	52.48	50.86	52.15	6,223,436	-0.37(-0.71%)
Jun 14, 2017	54.35	54.52	51.98	52.53	5,975,811	-1.23(-2.29%)
Jun 13, 2017	55.22	55.34	53.55	53.76	7,274,658	-0.85(-1.56%)
Jun 12, 2017	53.73	55.13	52.84	54.61	7,802,994	+0.51(+0.94%)
Jun 09, 2017	56.15	57.10	52.97	54.11	12,159,000	-1.79(-3.19%)
Jun 08, 2017	57.09	57.58	54.93	55.89	14,681,634	-0.18(-0.32%)
Jun 07, 2017	53.99	56.13	53.64	56.07	10,865,972	+2.10(+3.89%)
Jun 06, 2017	52.34	54.35	52.31	53.97	10,185,135	+1.67(+3.19%)
Jun 05, 2017	52.13	53.36	52.04	52.31	5,628,119	+0.33(+0.64%)
Jun 02, 2017	51.22	51.99	50.99	51.98	3,381,079	+0.55(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.