Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.685	8.933	8.598	8.598	1,419,501	-0.15(-1.70%)
Jun 27, 2008	8.685	8.778	8.561	8.747	2,191,818	+0.02(+0.28%)
Jun 26, 2008	9.150	9.231	8.666	8.722	1,992,877	-0.60(-6.39%)
Jun 25, 2008	9.150	9.435	9.150	9.318	1,594,087	+0.24(+2.67%)
Jun 24, 2008	9.063	9.187	8.753	9.076	1,198,768	-0.09(-1.01%)
Jun 23, 2008	9.634	9.665	9.069	9.169	1,671,819	-0.51(-5.32%)
Jun 20, 2008	9.684	9.727	9.392	9.684	1,662,778	-0.06(-0.64%)
Jun 19, 2008	9.702	9.870	9.615	9.746	991,615	+0.05(+0.51%)
Jun 18, 2008	9.857	9.870	9.578	9.696	881,960	-0.22(-2.25%)
Jun 17, 2008	9.895	10.08	9.833	9.919	1,195,175	+0.09(+0.88%)
Jun 16, 2008	10.00	10.12	9.466	9.833	2,615,463	-0.32(-3.18%)
Jun 13, 2008	10.47	10.58	10.00	10.16	1,227,991	-0.22(-2.09%)
Jun 12, 2008	10.55	10.72	10.30	10.37	1,119,106	-0.07(-0.65%)
Jun 11, 2008	10.99	11.00	10.42	10.44	1,444,640	-0.60(-5.40%)
Jun 10, 2008	11.08	11.26	10.94	11.04	604,596	-0.16(-1.44%)
Jun 09, 2008	11.23	11.46	11.05	11.20	648,294	-0.04(-0.39%)
Jun 06, 2008	11.61	11.62	11.17	11.24	686,858	-0.43(-3.67%)
Jun 05, 2008	11.61	11.77	11.58	11.67	525,221	+0.06(+0.48%)
Jun 04, 2008	11.48	11.85	11.47	11.61	691,517	+0.08(+0.70%)
Jun 03, 2008	11.48	11.70	11.41	11.53	691,253	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.