Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.98	19.06	18.64	18.95	1,594,260	-0.03(-0.16%)
Jun 27, 2013	19.04	19.04	18.54	18.98	0	+0.00(+0.00%)
Jun 26, 2013	19.94	19.98	18.80	18.98	0	-1.32(-6.48%)
Jun 25, 2013	20.27	20.35	19.96	20.29	0	+0.15(+0.74%)
Jun 24, 2013	20.47	20.70	20.04	20.14	0	-0.47(-2.26%)
Jun 21, 2013	19.80	20.79	19.80	20.61	1,491,585	+0.89(+4.53%)
Jun 20, 2013	19.81	20.16	19.47	19.71	0	-0.33(-1.64%)
Jun 19, 2013	20.09	20.43	20.01	20.04	0	-0.10(-0.49%)
Jun 18, 2013	19.96	20.23	19.96	20.14	0	+0.16(+0.78%)
Jun 17, 2013	20.26	20.26	19.83	19.99	0	-0.13(-0.65%)
Jun 14, 2013	20.42	20.42	20.10	20.12	0	-0.29(-1.40%)
Jun 13, 2013	20.14	20.50	19.94	20.40	286,665	+0.23(+1.14%)
Jun 12, 2013	20.51	20.60	20.13	20.17	229,468	-0.17(-0.82%)
Jun 11, 2013	20.39	20.63	20.15	20.34	386,718	-0.22(-1.06%)
Jun 10, 2013	20.57	20.68	20.29	20.56	0	+0.04(+0.21%)
Jun 07, 2013	20.68	20.78	20.32	20.51	0	-0.10(-0.48%)
Jun 06, 2013	20.32	20.61	20.12	20.61	822,761	+0.41(+2.03%)
Jun 05, 2013	20.42	20.65	20.18	20.20	0	-0.30(-1.45%)
Jun 04, 2013	21.02	21.25	20.36	20.50	0	-0.47(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.