Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.59	21.69	21.41	21.57	236,246	-0.07(-0.32%)
Jun 27, 2014	21.20	21.70	21.20	21.64	480,569	+0.27(+1.25%)
Jun 26, 2014	21.18	21.38	20.97	21.37	202,493	+0.19(+0.88%)
Jun 25, 2014	20.88	21.21	20.77	21.18	246,718	+0.24(+1.13%)
Jun 24, 2014	20.99	21.36	20.92	20.95	275,602	-0.08(-0.38%)
Jun 23, 2014	20.94	21.09	20.84	21.03	191,992	+0.11(+0.50%)
Jun 20, 2014	20.81	20.94	20.66	20.92	821,842	+0.12(+0.57%)
Jun 19, 2014	20.99	21.04	20.76	20.81	158,799	-0.14(-0.65%)
Jun 18, 2014	21.03	21.04	20.79	20.94	200,959	-0.01(-0.03%)
Jun 17, 2014	20.89	21.08	20.75	20.95	239,332	+0.01(+0.03%)
Jun 16, 2014	21.10	21.24	20.83	20.94	229,331	-0.20(-0.94%)
Jun 13, 2014	21.12	21.30	20.89	21.14	213,277	+0.06(+0.26%)
Jun 12, 2014	21.05	21.17	20.85	21.09	166,387	+0.00(+0.00%)
Jun 11, 2014	21.14	21.34	20.86	21.09	270,833	-0.23(-1.08%)
Jun 10, 2014	21.18	21.32	20.96	21.32	372,073	+0.36(+1.72%)
Jun 06, 2014	21.07	21.10	20.84	20.96	289,911	+0.02(+0.12%)
Jun 05, 2014	20.21	20.95	20.10	20.93	632,782	+0.84(+4.20%)
Jun 04, 2014	20.12	20.31	20.02	20.09	275,556	-0.09(-0.43%)
Jun 03, 2014	20.19	20.38	20.08	20.17	311,133	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.