Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.92	18.97	18.62	18.62	571,178	-0.13(-0.69%)
Jun 29, 2015	18.99	18.99	18.73	18.75	546,775	-0.36(-1.88%)
Jun 26, 2015	19.28	19.28	18.93	19.11	803,101	-0.13(-0.68%)
Jun 25, 2015	19.03	19.27	18.85	19.24	365,583	+0.33(+1.74%)
Jun 24, 2015	19.17	19.20	18.85	18.91	643,389	-0.34(-1.77%)
Jun 23, 2015	19.24	19.31	19.19	19.26	478,784	-0.03(-0.16%)
Jun 22, 2015	19.42	19.52	19.22	19.29	380,833	-0.04(-0.19%)
Jun 19, 2015	19.34	19.47	19.14	19.32	686,602	+0.02(+0.10%)
Jun 18, 2015	19.34	19.42	19.22	19.31	485,855	+0.02(+0.10%)
Jun 17, 2015	19.31	19.45	19.23	19.29	284,671	-0.02(-0.13%)
Jun 16, 2015	19.24	19.43	19.19	19.31	268,011	+0.02(+0.10%)
Jun 15, 2015	19.17	19.30	18.98	19.29	337,793	+0.03(+0.16%)
Jun 12, 2015	19.31	19.35	19.17	19.26	249,553	-0.08(-0.42%)
Jun 11, 2015	19.50	19.57	19.32	19.34	378,360	-0.12(-0.64%)
Jun 10, 2015	19.24	19.54	19.24	19.47	394,901	+0.33(+1.72%)
Jun 09, 2015	19.17	19.26	18.95	19.14	390,389	-0.06(-0.29%)
Jun 08, 2015	19.35	19.49	19.14	19.19	480,614	-0.21(-1.09%)
Jun 05, 2015	19.24	19.42	19.02	19.40	377,170	+0.17(+0.90%)
Jun 04, 2015	19.49	19.52	19.20	19.23	372,170	-0.28(-1.43%)
Jun 03, 2015	19.47	19.61	19.30	19.51	336,654	+0.11(+0.54%)
Jun 02, 2015	19.31	19.56	19.22	19.40	469,449	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.