Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.05	27.05	26.69	26.74	277,610	-0.22(-0.81%)
Jun 29, 2017	27.36	27.48	26.67	26.95	517,983	-0.47(-1.70%)
Jun 28, 2017	27.08	27.73	27.08	27.42	303,139	+0.47(+1.73%)
Jun 27, 2017	27.33	27.48	26.95	26.95	343,642	-0.40(-1.47%)
Jun 26, 2017	27.36	27.70	27.11	27.36	417,096	+0.09(+0.34%)
Jun 23, 2017		27.36		27.26	1,653,268	+0.43(+1.62%)
Jun 22, 2017	26.71	27.80	26.43	26.83	449,069	+0.22(+0.82%)
Jun 21, 2017	26.86	26.95	26.55	26.61	273,269	-0.12(-0.46%)
Jun 20, 2017	27.02	27.14	26.63	26.74	363,420	-0.43(-1.60%)
Jun 19, 2017	27.08	27.30	26.83	27.17	408,093	+0.28(+1.04%)
Jun 16, 2017	26.99	27.11	26.73	26.89	1,592,170	-0.31(-1.14%)
Jun 15, 2017	27.54	27.88	26.92	27.20	823,599	-0.65(-2.34%)
Jun 14, 2017	27.92	28.47	27.64	27.85	1,085,951	+0.12(+0.45%)
Jun 13, 2017	27.51	27.79	27.33	27.73	821,700	+0.25(+0.90%)
Jun 12, 2017	27.98	27.98	27.39	27.48	855,917	-0.56(-1.99%)
Jun 09, 2017	28.66	28.75	27.85	28.04	1,197,691	-0.56(-1.95%)
Jun 08, 2017	27.85	28.72	27.78	28.60	846,448	+0.74(+2.67%)
Jun 07, 2017	27.54	27.95	27.48	27.85	858,211	+0.31(+1.13%)
Jun 06, 2017	27.48	27.76	27.33	27.54	657,465	+0.03(+0.11%)
Jun 05, 2017	26.83	27.73	26.83	27.51	859,105	+0.62(+2.31%)
Jun 02, 2017	26.49	26.89	26.33	26.89	371,991	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.