Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.30	14.43	14.14	14.16	228,542	+0.00(+0.00%)
Jun 29, 2023	13.99	14.27	13.98	14.16	121,117	+0.13(+0.93%)
Jun 28, 2023	14.13	14.13	13.81	14.03	114,126	-0.06(-0.43%)
Jun 27, 2023	13.74	14.11	13.60	14.09	186,438	+0.45(+3.30%)
Jun 26, 2023	13.92	14.03	13.63	13.64	127,856	-0.29(-2.08%)
Jun 23, 2023	14.26	14.40	13.86	13.93	272,053	-0.51(-3.53%)
Jun 22, 2023	14.33	14.73	14.20	14.44	355,320	+0.08(+0.56%)
Jun 21, 2023	14.55	14.61	14.34	14.36	381,734	-0.26(-1.78%)
Jun 20, 2023	14.93	14.97	14.58	14.62	459,569	-0.31(-2.08%)
Jun 16, 2023	14.81	14.94	14.60	14.93	544,307	+0.34(+2.33%)
Jun 15, 2023	14.15	14.61	14.06	14.59	334,258	+0.42(+2.96%)
Jun 14, 2023	14.16	14.38	14.08	14.17	265,857	+0.01(+0.07%)
Jun 13, 2023	14.01	14.17	14.01	14.16	153,706	+0.26(+1.87%)
Jun 12, 2023	13.68	13.91	13.65	13.90	121,665	+0.22(+1.61%)
Jun 09, 2023	14.03	14.04	13.64	13.68	99,556	-0.32(-2.29%)
Jun 08, 2023	14.02	14.11	13.86	14.00	164,970	+0.00(+0.00%)
Jun 07, 2023	14.09	14.21	13.92	14.00	268,486	+0.03(+0.21%)
Jun 06, 2023	13.78	14.01	13.55	13.97	203,332	+0.14(+1.01%)
Jun 05, 2023	14.13	14.21	13.82	13.83	192,541	-0.40(-2.81%)
Jun 02, 2023	14.40	14.40	14.09	14.23	264,790	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.