Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.92	39.31	38.66	39.13	22,317	+0.55(+1.44%)
Jun 29, 2023	38.17	38.57	38.13	38.57	5,565	+0.78(+2.07%)
Jun 28, 2023	37.49	37.81	37.19	37.79	13,280	+0.22(+0.58%)
Jun 27, 2023	37.36	37.67	37.36	37.57	11,800	+0.09(+0.24%)
Jun 26, 2023	36.85	37.73	36.85	37.49	3,896	+0.64(+1.75%)
Jun 23, 2023	36.67	37.02	36.56	36.84	32,668	-0.40(-1.06%)
Jun 22, 2023	37.27	37.35	36.96	37.24	5,843	-0.55(-1.47%)
Jun 21, 2023	37.07	38.02	37.07	37.79	7,655	+0.57(+1.54%)
Jun 20, 2023	37.52	37.59	36.74	37.22	10,575	-0.59(-1.57%)
Jun 16, 2023	37.96	37.97	37.54	37.81	23,535	+0.05(+0.13%)
Jun 15, 2023	37.22	37.96	37.22	37.76	14,964	+0.58(+1.55%)
Jun 14, 2023	37.79	38.01	36.83	37.19	18,243	-0.33(-0.88%)
Jun 13, 2023	37.67	38.29	37.46	37.52	22,043	+0.30(+0.79%)
Jun 12, 2023	37.52	37.63	37.15	37.22	9,515	-0.90(-2.35%)
Jun 09, 2023	38.24	38.52	37.87	38.12	19,726	-0.29(-0.74%)
Jun 08, 2023	38.63	38.63	38.03	38.40	16,240	-0.17(-0.43%)
Jun 07, 2023	38.24	38.66	38.19	38.57	58,775	+1.27(+3.41%)
Jun 06, 2023	36.39	37.30	36.18	37.30	12,861	+0.55(+1.50%)
Jun 05, 2023	37.89	37.89	36.74	36.75	4,419	-0.49(-1.32%)
Jun 02, 2023	36.44	37.35	36.44	37.24	9,555	+1.50(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.