Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
43.21
43.30
42.96
43.06
158,393
+0.21(+0.49%)
Jun 29, 2015
43.45
43.62
42.82
42.85
320,364
-0.96(-2.19%)
Jun 26, 2015
43.85
43.94
43.64
43.81
109,113
+0.05(+0.11%)
Jun 25, 2015
43.93
43.94
43.68
43.76
154,454
-0.03(-0.07%)
Jun 24, 2015
44.18
44.20
43.79
43.79
165,986
-0.45(-1.02%)
Jun 23, 2015
44.29
44.30
44.14
44.24
125,253
+0.05(+0.11%)
Jun 22, 2015
44.22
44.30
44.13
44.19
143,249
+0.25(+0.57%)
Jun 19, 2015
43.98
44.13
43.94
43.94
100,716
-0.13(-0.29%)
Jun 18, 2015
43.65
44.20
43.63
44.07
153,003
+0.53(+1.22%)
Jun 17, 2015
43.42
43.61
43.27
43.54
246,774
+0.21(+0.48%)
Jun 16, 2015
43.06
43.36
43.06
43.33
160,583
+0.24(+0.56%)
Jun 15, 2015
43.07
43.16
42.81
43.09
88,646
-0.19(-0.44%)
Jun 12, 2015
43.26
43.39
43.20
43.28
104,033
-0.15(-0.35%)
Jun 11, 2015
43.40
43.53
43.38
43.43
115,097
+0.13(+0.30%)
Jun 10, 2015
42.87
43.34
42.84
43.30
131,522
+0.65(+1.52%)
Jun 09, 2015
42.69
42.73
42.41
42.65
613,460
-0.10(-0.23%)
Jun 08, 2015
43.11
43.14
42.75
42.75
75,477
-0.41(-0.95%)
Jun 05, 2015
43.04
43.20
42.83
43.16
104,034
+0.09(+0.21%)
Jun 04, 2015
43.33
43.45
43.02
43.07
168,912
-0.42(-0.97%)
Jun 03, 2015
43.46
43.56
43.29
43.49
253,261
+0.15(+0.35%)
Jun 02, 2015
43.31
43.48
43.16
43.34
132,608
-0.12(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.