Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.300
8.320
7.930
8.040
4,450
-0.30(-3.60%)
Jun 29, 2010
8.600
8.600
8.260
8.340
14,824,261
-0.40(-4.58%)
Jun 25, 2010
8.740
8.840
8.600
8.740
15,664,321
-0.03(-0.34%)
Jun 24, 2010
9.000
9.000
8.700
8.770
10,426,109
-0.25(-2.77%)
Jun 23, 2010
9.140
9.240
8.950
9.020
2,173
-0.11(-1.20%)
Jun 22, 2010
9.360
9.440
9.110
9.130
12,627,610
-0.22(-2.35%)
Jun 21, 2010
9.610
9.760
9.240
9.350
12,347,320
-0.08(-0.85%)
Jun 18, 2010
9.430
9.590
9.370
9.430
13,231,529
-0.03(-0.32%)
Jun 17, 2010
9.520
9.580
9.340
9.460
11,494,914
+0.02(+0.21%)
Jun 16, 2010
9.390
9.510
9.350
9.440
8,740,738
-0.02(-0.21%)
Jun 15, 2010
9.190
9.470
9.160
9.460
14,165,954
+0.31(+3.39%)
Jun 14, 2010
9.110
9.360
9.060
9.150
11,790,486
+0.13(+1.44%)
Jun 11, 2010
8.940
9.120
8.840
9.020
15,938,062
+0.00(+0.00%)
Jun 10, 2010
8.610
9.060
8.610
9.020
32,427,756
+0.53(+6.24%)
Jun 09, 2010
8.600
8.800
8.410
8.490
28,991,584
-0.07(-0.82%)
Jun 08, 2010
8.650
8.670
8.310
8.560
24,513,084
-0.06(-0.70%)
Jun 07, 2010
8.890
8.960
8.600
8.620
20,142,456
-0.26(-2.93%)
Jun 04, 2010
8.880
9.100
8.850
8.880
17,157,556
-0.39(-4.21%)
Jun 03, 2010
9.220
9.390
9.190
9.270
13,380,872
+0.05(+0.54%)
Jun 02, 2010
9.010
9.220
8.875
9.220
18,699,742
+0.27(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.