Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
12.46
12.56
12.40
12.44
6,262,806
-0.07(-0.56%)
Jun 27, 2014
12.30
12.52
12.30
12.51
7,958,991
+0.17(+1.38%)
Jun 26, 2014
12.40
12.55
12.22
12.34
7,821,392
-0.31(-2.45%)
Jun 25, 2014
12.36
12.72
12.36
12.65
7,577,892
+0.28(+2.26%)
Jun 24, 2014
12.53
12.70
12.35
12.37
8,711,194
-0.15(-1.20%)
Jun 23, 2014
12.37
12.62
12.36
12.52
6,066,571
+0.17(+1.38%)
Jun 20, 2014
12.50
12.50
12.34
12.35
10,844,561
-0.09(-0.72%)
Jun 19, 2014
12.71
12.72
12.42
12.44
6,584,917
-0.28(-2.20%)
Jun 18, 2014
12.76
12.76
12.60
12.72
9,180,805
-0.04(-0.31%)
Jun 17, 2014
12.54
12.83
12.53
12.76
6,270,136
+0.20(+1.59%)
Jun 16, 2014
12.65
12.73
12.55
12.56
4,249,695
-0.05(-0.40%)
Jun 13, 2014
12.65
12.73
12.57
12.61
5,159,845
-0.02(-0.16%)
Jun 12, 2014
12.77
12.82
12.60
12.63
5,876,205
-0.12(-0.94%)
Jun 11, 2014
12.80
12.82
12.72
12.75
4,847,718
-0.09(-0.70%)
Jun 10, 2014
12.86
12.93
12.82
12.84
6,514,581
-0.01(-0.08%)
Jun 06, 2014
12.46
12.87
12.46
12.85
13,667,225
+0.44(+3.55%)
Jun 05, 2014
12.53
12.54
12.37
12.41
5,750,511
-0.09(-0.72%)
Jun 04, 2014
12.40
12.63
12.39
12.50
6,750,146
+0.04(+0.32%)
Jun 03, 2014
12.35
12.49
12.30
12.46
6,364,111
+0.05(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.