Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.80	27.26	26.72	27.22	1,355,277	+0.54(+2.02%)
Jun 29, 2011	26.70	26.89	26.46	26.68	1,206,179	+0.03(+0.12%)
Jun 28, 2011	26.20	26.65	26.18	26.65	1,188,984	+0.51(+1.94%)
Jun 27, 2011	25.92	26.28	25.85	26.14	1,060,102	+0.27(+1.03%)
Jun 24, 2011	26.00	26.05	25.71	25.87	904,931	-0.11(-0.43%)
Jun 23, 2011	25.66	26.02	25.51	25.99	1,294,215	+0.09(+0.34%)
Jun 22, 2011	25.79	26.05	25.75	25.90	1,207,349	+0.02(+0.09%)
Jun 21, 2011	25.92	26.06	25.64	25.87	1,433,017	+0.10(+0.38%)
Jun 20, 2011	25.76	25.83	25.64	25.78	1,092,295	+0.20(+0.79%)
Jun 17, 2011	25.53	25.63	25.35	25.58	1,258,101	+0.24(+0.95%)
Jun 16, 2011	25.52	25.58	25.14	25.33	1,267,432	-0.14(-0.54%)
Jun 15, 2011	26.07	26.15	25.44	25.47	2,125,608	-0.87(-3.30%)
Jun 14, 2011	26.20	26.37	26.08	26.34	1,742,948	+0.41(+1.58%)
Jun 13, 2011	25.43	26.26	25.34	25.93	2,151,578	-0.35(-1.32%)
Jun 10, 2011	26.53	26.66	26.25	26.28	1,209,738	-0.37(-1.39%)
Jun 09, 2011	26.08	26.77	25.95	26.65	1,472,218	+0.65(+2.51%)
Jun 08, 2011	25.83	26.08	25.79	26.00	1,468,237	+0.06(+0.25%)
Jun 07, 2011	25.50	25.93	25.50	25.93	1,998,568	+0.62(+2.45%)
Jun 06, 2011	25.42	25.50	25.29	25.31	848,129	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.