Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
3.750
+0.070 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.630
7.845
7.520
7.840
900,136
+0.27(+3.57%)
Jun 29, 2015
7.800
7.800
7.520
7.570
685,169
-0.27(-3.44%)
Jun 26, 2015
7.900
7.910
7.650
7.840
1,146,335
-0.04(-0.51%)
Jun 25, 2015
7.930
7.930
7.790
7.880
238,468
-0.02(-0.25%)
Jun 24, 2015
7.990
8.000
7.870
7.900
258,096
-0.07(-0.88%)
Jun 23, 2015
7.950
8.090
7.900
7.970
364,594
+0.04(+0.50%)
Jun 22, 2015
7.970
8.010
7.850
7.930
305,665
-0.01(-0.13%)
Jun 19, 2015
8.010
8.010
7.750
7.940
857,856
-0.02(-0.25%)
Jun 18, 2015
7.870
7.970
7.840
7.960
441,764
+0.13(+1.66%)
Jun 17, 2015
7.990
8.040
7.800
7.830
300,796
-0.13(-1.63%)
Jun 16, 2015
7.950
7.990
7.830
7.960
397,635
-0.01(-0.13%)
Jun 15, 2015
7.620
7.990
7.520
7.970
759,724
+0.28(+3.64%)
Jun 12, 2015
7.770
7.850
7.640
7.690
1,584,573
-0.08(-1.03%)
Jun 11, 2015
7.880
7.930
7.740
7.770
913,424
-0.08(-1.02%)
Jun 10, 2015
7.790
7.935
7.790
7.850
2,214,976
+0.15(+1.95%)
Jun 09, 2015
7.730
7.840
7.640
7.700
903,694
-0.05(-0.65%)
Jun 08, 2015
7.850
7.960
7.720
7.750
787,684
-0.13(-1.65%)
Jun 05, 2015
7.720
7.930
7.680
7.880
1,107,186
+0.23(+3.01%)
Jun 04, 2015
7.720
7.800
7.600
7.650
1,042,246
-0.19(-2.42%)
Jun 03, 2015
7.800
8.000
7.780
7.840
1,009,237
+0.06(+0.77%)
Jun 02, 2015
7.550
7.870
7.550
7.780
776,421
+0.19(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.