Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.91	48.01	47.87	47.90	15,890	-0.17(-0.36%)
Jun 29, 2015	48.01	48.09	47.88	48.07	59,103	+0.17(+0.35%)
Jun 26, 2015	47.89	47.91	47.84	47.91	43,287	-0.04(-0.08%)
Jun 25, 2015	47.94	47.94	47.79	47.94	52,651	-0.03(-0.06%)
Jun 24, 2015	47.97	47.99	47.92	47.97	29,141	+0.07(+0.15%)
Jun 23, 2015	47.82	47.98	47.82	47.90	23,533	+0.05(+0.10%)
Jun 22, 2015	47.95	47.95	47.81	47.86	98,315	-0.16(-0.34%)
Jun 19, 2015	48.01	48.08	47.99	48.02	17,650	+0.07(+0.16%)
Jun 18, 2015	47.93	48.01	47.88	47.94	36,208	-0.07(-0.14%)
Jun 17, 2015	48.01	48.01	47.84	48.01	33,256	+0.08(+0.16%)
Jun 16, 2015	47.89	48.01	47.89	47.93	156,137	+0.02(+0.04%)
Jun 15, 2015	47.82	47.94	47.81	47.91	42,352	+0.02(+0.03%)
Jun 12, 2015	47.81	47.92	47.81	47.90	56,426	+0.00(+0.00%)
Jun 11, 2015	47.77	47.90	47.76	47.90	28,049	+0.16(+0.33%)
Jun 10, 2015	47.73	47.80	47.73	47.74	26,797	-0.03(-0.06%)
Jun 09, 2015	47.80	47.82	47.76	47.77	31,621	-0.10(-0.20%)
Jun 08, 2015	47.89	47.89	47.77	47.87	22,525	+0.07(+0.15%)
Jun 05, 2015	47.84	47.91	47.75	47.79	55,135	-0.14(-0.28%)
Jun 04, 2015	47.94	47.94	47.83	47.93	54,564	+0.04(+0.09%)
Jun 03, 2015	47.99	47.99	47.80	47.89	24,074	-0.05(-0.10%)
Jun 02, 2015	48.06	48.06	47.88	47.94	21,903	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.