Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.85	51.85	51.70	51.82	60,186	+0.03(+0.06%)
Jun 29, 2016	51.87	51.87	51.76	51.79	40,496	-0.08(-0.16%)
Jun 28, 2016	51.93	51.95	51.85	51.87	65,198	-0.06(-0.12%)
Jun 27, 2016	51.87	52.01	51.87	51.94	69,393	+0.22(+0.44%)
Jun 24, 2016	51.74	51.85	51.66	51.71	27,853	+0.31(+0.59%)
Jun 23, 2016	51.45	51.45	51.33	51.41	35,331	-0.05(-0.10%)
Jun 22, 2016	51.54	51.54	51.45	51.46	39,973	+0.01(+0.02%)
Jun 21, 2016	51.56	51.57	51.45	51.45	39,302	-0.12(-0.24%)
Jun 20, 2016	51.59	51.59	51.52	51.57	35,355	-0.07(-0.14%)
Jun 17, 2016	51.54	51.65	51.54	51.65	27,931	+0.01(+0.02%)
Jun 16, 2016	51.59	51.65	51.59	51.64	34,589	+0.06(+0.11%)
Jun 15, 2016	51.53	51.59	51.46	51.58	31,391	+0.08(+0.16%)
Jun 14, 2016	51.51	51.53	51.48	51.50	32,540	+0.06(+0.11%)
Jun 13, 2016	51.46	51.47	51.40	51.45	42,755	+0.04(+0.07%)
Jun 10, 2016	51.34	51.42	51.25	51.41	35,065	+0.12(+0.23%)
Jun 09, 2016	51.21	51.39	51.21	51.29	53,453	+0.07(+0.13%)
Jun 08, 2016	51.25	51.28	51.18	51.22	61,178	+0.10(+0.19%)
Jun 07, 2016	51.10	51.23	51.09	51.12	79,467	+0.03(+0.07%)
Jun 06, 2016	51.07	51.17	51.01	51.09	142,600	-0.00(-0.00%)
Jun 03, 2016	51.04	51.10	51.04	51.09	28,183	+0.08(+0.16%)
Jun 02, 2016	50.93	51.02	50.93	51.01	46,095	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.