Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.86	51.87	51.83	51.86	56,047	+0.04(+0.07%)
Jun 28, 2018	51.88	51.90	51.81	51.82	74,777	-0.06(-0.12%)
Jun 27, 2018	51.90	51.90	51.86	51.89	42,691	+0.07(+0.14%)
Jun 26, 2018	51.81	51.81	51.77	51.81	80,140	+0.02(+0.03%)
Jun 25, 2018	51.78	51.85	51.78	51.80	128,814	-0.04(-0.07%)
Jun 22, 2018	51.78	51.83	51.78	51.83	44,965	+0.01(+0.02%)
Jun 21, 2018	51.80	51.88	51.80	51.82	96,183	+0.04(+0.07%)
Jun 20, 2018	51.79	51.86	51.77	51.79	324,000	-0.04(-0.07%)
Jun 19, 2018	51.90	51.90	51.82	51.82	72,767	+0.03(+0.05%)
Jun 18, 2018	51.84	51.84	51.77	51.80	144,431	+0.00(+0.01%)
Jun 15, 2018		51.80	51.80	51.79	63,812	-0.00(-0.01%)
Jun 14, 2018	51.76	51.82	51.76	51.80	55,298	+0.04(+0.07%)
Jun 13, 2018	51.73	51.78	51.70	51.76	55,872	+0.00(+0.00%)
Jun 12, 2018	51.75	51.80	51.75	51.76	103,043	-0.06(-0.11%)
Jun 11, 2018	51.73	51.83	51.73	51.82	149,567	+0.00(+0.01%)
Jun 08, 2018	51.86	51.86	51.74	51.81	119,130	-0.05(-0.10%)
Jun 07, 2018	51.74	51.89	51.71	51.87	403,823	+0.09(+0.17%)
Jun 06, 2018			51.71	51.78	67,441	-0.04(-0.07%)
Jun 05, 2018	51.87	51.87	51.74	51.81	104,619	+0.04(+0.07%)
Jun 04, 2018	51.81	51.89	51.77	51.78	997,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.