Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.43	57.46	57.27	57.42	185,421	-0.00(-0.01%)
Jun 29, 2020	57.47	57.47	57.40	57.42	162,025	+0.00(+0.01%)
Jun 26, 2020	57.45	57.45	57.38	57.42	114,541	+0.02(+0.03%)
Jun 25, 2020	57.29	57.41	57.29	57.40	140,298	+0.12(+0.21%)
Jun 24, 2020	57.38	57.41	57.28	57.28	174,390	-0.13(-0.22%)
Jun 23, 2020	57.43	57.43	57.27	57.41	145,205	+0.00(+0.00%)
Jun 22, 2020	57.40	57.48	57.35	57.41	643,448	+0.02(+0.03%)
Jun 19, 2020	57.35	57.40	57.35	57.39	96,678	+0.01(+0.02%)
Jun 18, 2020	57.33	57.40	57.31	57.38	109,597	+0.10(+0.18%)
Jun 17, 2020	57.35	57.36	57.24	57.28	98,336	-0.10(-0.18%)
Jun 16, 2020	57.34	57.38	57.28	57.38	128,833	-0.01(-0.02%)
Jun 15, 2020	57.22	57.46	57.22	57.39	130,156	+0.08(+0.15%)
Jun 12, 2020	57.37	57.43	57.18	57.31	226,702	-0.03(-0.05%)
Jun 11, 2020	57.37	57.45	57.32	57.33	134,765	+0.01(+0.02%)
Jun 10, 2020	57.31	57.37	57.29	57.32	119,604	-0.01(-0.02%)
Jun 09, 2020	57.27	57.34	57.10	57.33	355,510	+0.09(+0.16%)
Jun 08, 2020	57.25	57.25	57.12	57.24	220,972	+0.19(+0.34%)
Jun 05, 2020	57.20	57.24	57.04	57.05	242,724	-0.18(-0.32%)
Jun 04, 2020	57.41	57.41	57.23	57.23	124,780	-0.12(-0.21%)
Jun 03, 2020	57.41	57.47	57.35	57.35	104,138	-0.02(-0.03%)
Jun 02, 2020	57.45	57.49	57.36	57.37	352,652	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.