Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.78	58.83	58.78	58.82	158,636	+0.02(+0.03%)
Jun 29, 2021	58.79	58.80	58.75	58.80	58,251	+0.01(+0.02%)
Jun 28, 2021	58.73	58.79	58.72	58.79	91,399	+0.07(+0.12%)
Jun 25, 2021	58.76	58.76	58.71	58.72	62,635	-0.03(-0.06%)
Jun 24, 2021	58.75	58.76	58.71	58.75	77,122	+0.04(+0.07%)
Jun 23, 2021	58.73	58.79	58.71	58.71	69,199	-0.11(-0.18%)
Jun 22, 2021	58.80	58.82	58.76	58.82	59,616	-0.01(-0.01%)
Jun 21, 2021	58.88	58.88	58.82	58.83	76,082	-0.03(-0.05%)
Jun 18, 2021	58.91	58.91	58.83	58.86	69,673	-0.02(-0.03%)
Jun 17, 2021	58.83	58.88	58.83	58.87	152,804	+0.03(+0.05%)
Jun 16, 2021	58.91	58.97	58.85	58.85	180,789	-0.14(-0.24%)
Jun 15, 2021	58.97	59.01	58.95	58.99	44,516	-0.02(-0.03%)
Jun 14, 2021	59.02	59.02	58.99	59.01	48,974	-0.02(-0.03%)
Jun 11, 2021	59.04	59.04	59.01	59.02	112,463	+0.02(+0.03%)
Jun 10, 2021	58.95	59.02	58.95	59.01	100,148	+0.02(+0.03%)
Jun 09, 2021	58.88	59.00	58.88	58.99	82,379	+0.14(+0.24%)
Jun 08, 2021	58.80	58.88	58.80	58.85	69,332	+0.06(+0.10%)
Jun 07, 2021	58.73	58.80	58.73	58.79	57,074	+0.01(+0.02%)
Jun 04, 2021	58.71	58.81	58.71	58.78	67,224	+0.05(+0.08%)
Jun 03, 2021	58.76	58.76	58.69	58.73	96,027	+0.03(+0.06%)
Jun 02, 2021	58.67	58.75	58.67	58.70	169,939	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.