Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.88	17.10	16.77	16.90	310,190	+0.02(+0.13%)
Jun 27, 2003	16.73	16.99	16.63	16.88	248,339	+0.07(+0.44%)
Jun 26, 2003	16.17	16.81	16.17	16.81	393,327	+0.46(+2.79%)
Jun 25, 2003	16.62	16.69	16.34	16.35	144,853	-0.34(-2.06%)
Jun 24, 2003	16.25	16.70	16.24	16.69	382,884	+0.44(+2.71%)
Jun 23, 2003	16.43	16.47	16.10	16.25	167,478	-0.27(-1.63%)
Jun 20, 2003	16.62	16.68	16.40	16.52	229,864	+0.11(+0.68%)
Jun 19, 2003	16.66	16.73	16.25	16.41	215,941	-0.25(-1.48%)
Jun 18, 2003	16.67	16.79	16.52	16.66	142,577	-0.02(-0.09%)
Jun 17, 2003	16.85	16.87	16.53	16.67	202,554	-0.19(-1.11%)
Jun 16, 2003	16.40	16.86	16.32	16.86	244,457	+0.63(+3.91%)
Jun 13, 2003	16.81	16.81	16.12	16.22	149,405	-0.52(-3.12%)
Jun 12, 2003	16.55	16.77	16.47	16.75	212,594	+0.17(+1.04%)
Jun 11, 2003	16.36	16.58	16.19	16.58	187,961	+0.33(+2.02%)
Jun 10, 2003	16.06	16.32	16.06	16.25	191,174	+0.16(+1.02%)
Jun 09, 2003	16.55	16.55	16.06	16.08	203,892	-0.46(-2.80%)
Jun 06, 2003	16.24	16.68	16.24	16.55	316,750	+0.31(+1.93%)
Jun 05, 2003	16.07	16.30	15.99	16.23	132,135	+0.16(+1.02%)
Jun 04, 2003	15.78	16.13	15.78	16.07	228,927	+0.29(+1.85%)
Jun 03, 2003	15.95	16.06	15.62	15.78	192,781	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.