Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.49	23.49	23.14	23.45	232,010	+0.04(+0.19%)
Jun 29, 2004	23.16	23.50	23.16	23.40	191,445	+0.19(+0.80%)
Jun 28, 2004	23.30	23.38	23.09	23.22	435,639	-0.04(-0.19%)
Jun 25, 2004	23.29	23.32	23.12	23.26	365,621	+0.10(+0.45%)
Jun 24, 2004	23.25	23.39	23.12	23.16	233,215	-0.01(-0.03%)
Jun 23, 2004	22.71	23.23	22.63	23.16	309,392	+0.38(+1.67%)
Jun 22, 2004	22.83	22.88	22.60	22.78	201,352	-0.12(-0.52%)
Jun 21, 2004	23.08	23.18	22.86	22.90	178,459	-0.13(-0.55%)
Jun 18, 2004	22.95	23.30	22.92	23.03	157,306	+0.09(+0.39%)
Jun 17, 2004	22.79	22.99	22.65	22.94	135,618	+0.04(+0.16%)
Jun 16, 2004	22.95	23.01	22.83	22.90	99,873	-0.04(-0.20%)
Jun 15, 2004	22.87	23.12	22.81	22.95	214,338	+0.10(+0.42%)
Jun 14, 2004	22.91	22.95	22.83	22.85	209,653	-0.25(-1.07%)
Jun 10, 2004	22.98	23.17	22.98	23.10	264,811	+0.16(+0.68%)
Jun 09, 2004	23.08	23.17	22.93	22.94	241,114	-0.14(-0.61%)
Jun 08, 2004	22.94	23.09	22.89	23.08	184,484	+0.01(+0.03%)
Jun 07, 2004	22.52	23.08	22.52	23.07	177,790	+0.55(+2.45%)
Jun 04, 2004	22.42	22.54	22.37	22.52	232,144	+0.22(+1.01%)
Jun 03, 2004	22.82	22.82	22.30	22.30	291,854	-0.52(-2.29%)
Jun 02, 2004	22.52	22.82	22.47	22.82	174,711	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.