Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.99	29.14	28.74	28.86	723,214	+0.33(+1.14%)
Jun 28, 2012	28.00	28.53	28.00	28.53	582,135	+0.10(+0.33%)
Jun 27, 2012	28.45	28.61	28.34	28.44	605,027	+0.10(+0.34%)
Jun 26, 2012	28.36	28.53	28.02	28.34	704,540	+0.00(+0.00%)
Jun 25, 2012	28.82	28.97	28.24	28.34	397,751	-0.74(-2.54%)
Jun 22, 2012	29.24	29.30	28.97	29.08	439,873	+0.03(+0.11%)
Jun 21, 2012	29.83	29.99	28.98	29.05	398,487	-0.89(-2.97%)
Jun 20, 2012	29.70	30.15	29.53	29.93	521,495	+0.17(+0.59%)
Jun 19, 2012	29.08	29.86	29.08	29.76	348,625	+0.70(+2.40%)
Jun 18, 2012	28.82	29.25	28.82	29.06	335,864	+0.13(+0.44%)
Jun 15, 2012	29.30	29.34	28.89	28.94	423,938	-0.19(-0.65%)
Jun 14, 2012	29.13	29.59	28.82	29.13	582,207	-0.08(-0.27%)
Jun 13, 2012	29.80	29.80	29.09	29.21	332,058	-0.63(-2.10%)
Jun 12, 2012	29.67	29.96	29.49	29.83	341,928	+0.33(+1.13%)
Jun 11, 2012	30.64	30.69	29.48	29.50	256,819	-0.85(-2.80%)
Jun 08, 2012	30.14	30.35	29.78	30.35	281,149	+0.10(+0.34%)
Jun 07, 2012	30.55	30.99	30.18	30.24	249,960	+0.11(+0.37%)
Jun 06, 2012	29.91	30.18	29.82	30.13	335,028	+0.52(+1.77%)
Jun 05, 2012	28.98	29.70	28.92	29.61	560,510	+0.45(+1.55%)
Jun 04, 2012	29.28	29.45	28.71	29.16	618,500	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.