Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.76	70.46	69.46	70.03	229,599	+0.71(+1.03%)
Jun 29, 2017	70.04	70.07	68.61	69.32	237,358	-0.67(-0.96%)
Jun 28, 2017	69.28	70.25	68.93	69.99	234,069	+1.15(+1.67%)
Jun 27, 2017	70.53	70.53	68.68	68.84	550,491	-1.51(-2.14%)
Jun 26, 2017	70.12	70.55	69.57	70.35	286,037	+0.42(+0.61%)
Jun 23, 2017	69.27	69.95	68.95	69.93	349,213	+0.67(+0.97%)
Jun 22, 2017	69.39	69.56	68.44	69.26	252,874	+0.01(+0.01%)
Jun 21, 2017	70.25	71.18	69.14	69.25	718,415	-0.98(-1.39%)
Jun 20, 2017	70.32	71.24	69.97	70.23	429,857	-0.56(-0.80%)
Jun 19, 2017	70.18	70.92	69.72	70.79	335,904	+0.74(+1.06%)
Jun 16, 2017	69.47	70.14	68.81	70.05	952,582	+0.58(+0.84%)
Jun 15, 2017	68.18	69.48	68.18	69.47	373,981	+0.43(+0.63%)
Jun 14, 2017	69.72	69.72	68.11	69.04	325,778	-0.64(-0.92%)
Jun 13, 2017	70.06	70.06	68.74	69.68	266,225	-0.25(-0.35%)
Jun 12, 2017	69.74	70.55	69.38	69.93	176,097	-0.11(-0.15%)
Jun 09, 2017	69.75	70.30	69.52	70.03	291,286	+0.43(+0.62%)
Jun 08, 2017	68.48	69.75	67.87	69.60	167,362	+1.12(+1.64%)
Jun 07, 2017	69.04	69.33	68.03	68.48	188,845	-0.41(-0.60%)
Jun 06, 2017	68.90	69.19	68.32	68.89	155,707	-0.27(-0.40%)
Jun 05, 2017	69.57	70.12	69.15	69.17	174,323	-0.48(-0.68%)
Jun 02, 2017	69.91	70.35	69.44	69.64	188,713	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.