Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.97	73.02	71.83	71.86	476,363	+0.12(+0.16%)
Jun 28, 2018	72.78	72.78	70.78	71.74	337,038	-1.14(-1.56%)
Jun 27, 2018	73.61	74.31	72.85	72.88	534,270	-0.50(-0.68%)
Jun 26, 2018	72.35	73.59	72.19	73.38	332,514	+1.24(+1.72%)
Jun 25, 2018	72.21	72.60	70.90	72.14	176,491	-0.44(-0.61%)
Jun 22, 2018	72.56	73.24	72.21	72.58	476,960	+0.79(+1.10%)
Jun 21, 2018	73.86	73.86	71.59	71.79	256,189	-2.44(-3.29%)
Jun 20, 2018	74.66	74.66	73.86	74.23	261,817	-0.21(-0.28%)
Jun 19, 2018	74.61	74.95	73.27	74.44	378,068	-0.69(-0.92%)
Jun 18, 2018	74.22	75.25	74.02	75.13	230,329	+0.35(+0.47%)
Jun 15, 2018		75.62	74.13	74.78	423,052	-0.84(-1.11%)
Jun 14, 2018	75.58	75.86	74.81	75.62	308,437	+0.34(+0.45%)
Jun 13, 2018	76.58	76.58	75.26	75.28	328,815	-1.26(-1.64%)
Jun 12, 2018	76.72	77.03	76.02	76.54	164,440	-0.17(-0.22%)
Jun 11, 2018	76.79	77.57	76.51	76.71	143,451	-0.07(-0.09%)
Jun 08, 2018	76.67	77.24	76.24	76.78	199,848	+0.08(+0.11%)
Jun 07, 2018	76.65	77.08	76.45	76.70	383,620	+0.22(+0.29%)
Jun 06, 2018			75.60	76.48	239,337	+0.30(+0.39%)
Jun 05, 2018	75.63	76.22	75.32	76.18	177,282	+0.54(+0.71%)
Jun 04, 2018	75.58	76.33	75.14	75.64	373,215	+0.50(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.