Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.49	46.97	45.49	46.54	20,384	+0.75(+1.64%)
Jun 29, 2011	45.30	45.93	45.22	45.79	10,246	+0.89(+1.98%)
Jun 28, 2011	43.73	45.08	43.73	44.90	12,629	+1.46(+3.36%)
Jun 27, 2011	42.82	43.57	42.80	43.44	8,513	+0.38(+0.88%)
Jun 24, 2011	43.67	43.67	42.88	43.06	5,820	-0.68(-1.55%)
Jun 23, 2011	43.74	43.75	43.47	43.74	7,889	-0.78(-1.75%)
Jun 22, 2011	44.08	44.57	44.01	44.52	5,122	+0.00(+0.00%)
Jun 21, 2011	44.40	44.68	44.25	44.52	18,025	+0.26(+0.59%)
Jun 20, 2011	44.32	44.32	44.26	44.26	4,015	+0.12(+0.27%)
Jun 17, 2011	44.27	44.38	44.11	44.14	278,682	-0.01(-0.02%)
Jun 16, 2011	44.18	44.33	43.83	44.15	30,604	-0.37(-0.83%)
Jun 15, 2011	45.60	45.69	44.43	44.52	26,756	-1.60(-3.47%)
Jun 14, 2011	45.96	46.22	45.93	46.12	11,757	+1.14(+2.53%)
Jun 13, 2011	45.20	45.20	44.55	44.98	15,985	+0.19(+0.42%)
Jun 10, 2011	44.82	44.82	44.47	44.79	8,657	-0.37(-0.82%)
Jun 09, 2011	44.40	45.32	44.40	45.16	54,348	+0.75(+1.69%)
Jun 08, 2011	44.75	44.75	44.21	44.41	36,679	-0.44(-0.98%)
Jun 07, 2011	45.33	45.64	44.83	44.85	23,217	-0.18(-0.40%)
Jun 06, 2011	45.38	45.42	44.94	45.03	12,963	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.