Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.418	6.462	6.396	6.436	270,532	+0.05(+0.75%)
Jun 29, 2005	6.374	6.396	6.355	6.388	410,267	-0.01(-0.12%)
Jun 28, 2005	6.322	6.407	6.318	6.396	435,993	+0.08(+1.29%)
Jun 27, 2005	6.363	6.370	6.303	6.315	553,251	-0.06(-0.93%)
Jun 24, 2005	6.403	6.425	6.363	6.374	420,828	-0.03(-0.46%)
Jun 23, 2005	6.396	6.444	6.392	6.403	420,286	-0.01(-0.23%)
Jun 22, 2005	6.499	6.514	6.403	6.418	447,908	-0.08(-1.25%)
Jun 21, 2005	6.459	6.499	6.422	6.499	282,177	-0.01(-0.23%)
Jun 20, 2005	6.551	6.562	6.481	6.514	218,809	-0.04(-0.56%)
Jun 17, 2005	6.562	6.617	6.521	6.551	269,178	-0.01(-0.11%)
Jun 16, 2005	6.484	6.558	6.481	6.558	227,204	+0.06(+0.85%)
Jun 15, 2005	6.540	6.569	6.499	6.503	314,673	-0.04(-0.62%)
Jun 14, 2005	6.540	6.580	6.540	6.543	290,301	-0.03(-0.39%)
Jun 13, 2005	6.617	6.643	6.543	6.569	339,587	-0.04(-0.61%)
Jun 10, 2005	6.532	6.614	6.521	6.610	399,164	+0.04(+0.62%)
Jun 09, 2005	6.580	6.599	6.532	6.569	263,491	-0.03(-0.50%)
Jun 08, 2005	6.643	6.647	6.580	6.603	274,323	-0.03(-0.39%)
Jun 07, 2005	6.628	6.643	6.595	6.628	254,284	+0.01(+0.11%)
Jun 06, 2005	6.647	6.662	6.595	6.621	236,411	-0.04(-0.55%)
Jun 03, 2005	6.680	6.699	6.647	6.658	212,851	-0.03(-0.50%)
Jun 02, 2005	6.688	6.739	6.636	6.691	206,623	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.