Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.68	10.70	10.52	10.52	96,367	-0.05(-0.51%)
Jun 29, 2023	10.45	10.59	10.44	10.57	52,817	+0.13(+1.21%)
Jun 28, 2023	10.38	10.45	10.36	10.45	56,622	+0.10(+0.96%)
Jun 27, 2023	10.31	10.39	10.30	10.35	109,155	+0.05(+0.52%)
Jun 26, 2023	10.27	10.34	10.27	10.29	44,447	+0.04(+0.35%)
Jun 23, 2023	10.31	10.35	10.20	10.26	110,194	-0.04(-0.35%)
Jun 22, 2023	10.23	10.31	10.23	10.29	58,839	+0.06(+0.62%)
Jun 21, 2023	10.25	10.29	10.19	10.23	102,279	-0.02(-0.18%)
Jun 20, 2023	10.30	10.33	10.23	10.25	83,179	-0.02(-0.17%)
Jun 16, 2023	10.32	10.35	10.27	10.27	41,220	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.