Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.02	33.24	33.00	33.03	1,673,364	+0.22(+0.66%)
Jun 27, 2008	32.95	33.15	32.73	32.82	222,799	-0.03(-0.10%)
Jun 26, 2008	33.36	33.36	32.79	32.85	185,128	-0.82(-2.43%)
Jun 25, 2008	33.63	33.90	33.53	33.67	476,969	-0.31(-0.93%)
Jun 24, 2008	33.93	34.14	33.78	33.98	104,771	-0.08(-0.24%)
Jun 23, 2008	34.16	34.16	33.91	34.06	112,101	-0.09(-0.25%)
Jun 20, 2008	34.44	34.45	34.03	34.15	115,184	-0.70(-2.02%)
Jun 19, 2008	34.80	34.94	34.65	34.85	767,184	-0.22(-0.63%)
Jun 18, 2008	35.17	35.21	34.99	35.08	284,519	-0.48(-1.36%)
Jun 17, 2008	35.70	35.88	35.50	35.56	143,088	+0.17(+0.49%)
Jun 16, 2008	35.32	35.49	35.20	35.39	113,576	+0.21(+0.59%)
Jun 13, 2008	34.97	35.26	34.89	35.18	89,262	+0.22(+0.62%)
Jun 12, 2008	34.99	35.17	34.80	34.96	90,459	-0.04(-0.11%)
Jun 11, 2008	35.47	35.58	35.00	35.00	148,679	-0.56(-1.57%)
Jun 10, 2008	35.59	35.79	35.43	35.56	118,920	-0.62(-1.72%)
Jun 09, 2008	36.44	36.54	36.01	36.18	121,435	-0.05(-0.15%)
Jun 06, 2008	36.90	36.92	36.24	36.24	148,937	-1.13(-3.03%)
Jun 05, 2008	36.93	37.39	36.89	37.37	116,965	+0.68(+1.86%)
Jun 04, 2008	36.66	36.91	36.60	36.69	300,150	-0.17(-0.46%)
Jun 03, 2008	37.06	37.13	36.63	36.86	169,021	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.