Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.387	6.427	6.335	6.335	149,331	+0.01(+0.15%)
Jun 28, 2007	6.282	6.366	6.282	6.325	209,582	+0.03(+0.49%)
Jun 27, 2007	6.196	6.322	6.196	6.295	273,072	+0.06(+1.04%)
Jun 26, 2007	6.285	6.295	6.230	6.230	240,031	-0.02(-0.25%)
Jun 25, 2007	6.301	6.325	6.230	6.245	314,859	-0.06(-0.98%)
Jun 22, 2007	6.298	6.347	6.291	6.307	234,848	-0.03(-0.54%)
Jun 21, 2007	6.356	6.387	6.322	6.341	266,270	-0.05(-0.72%)
Jun 20, 2007	6.446	6.461	6.378	6.387	367,983	-0.08(-1.24%)
Jun 19, 2007	6.406	6.471	6.406	6.467	155,486	+0.03(+0.53%)
Jun 18, 2007	6.403	6.437	6.403	6.434	158,725	+0.04(+0.63%)
Jun 15, 2007	6.430	6.434	6.387	6.393	186,907	+0.01(+0.19%)
Jun 14, 2007	6.356	6.409	6.356	6.381	170,386	+0.03(+0.49%)
Jun 13, 2007	6.322	6.356	6.313	6.350	228,370	+0.06(+0.88%)
Jun 12, 2007	6.366	6.375	6.295	6.295	316,803	-0.10(-1.55%)
Jun 11, 2007	6.353	6.400	6.350	6.393	214,765	+0.03(+0.44%)
Jun 08, 2007	6.338	6.372	6.295	6.366	195,977	+0.05(+0.83%)
Jun 07, 2007	6.409	6.424	6.313	6.313	175,893	-0.09(-1.35%)
Jun 06, 2007	6.461	6.461	6.390	6.400	241,327	-0.09(-1.38%)
Jun 05, 2007	6.489	6.538	6.483	6.489	189,498	-0.02(-0.38%)
Jun 04, 2007	6.514	6.545	6.501	6.514	289,916	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.