Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.999	7.038	6.977	7.026	333,665	+0.07(+0.95%)
Jun 29, 2016	7.076	7.150	6.934	6.960	1,133,812	-0.08(-1.17%)
Jun 28, 2016	7.010	7.070	6.988	7.043	258,478	+0.11(+1.59%)
Jun 27, 2016	6.966	6.988	6.905	6.933	229,781	-0.09(-1.26%)
Jun 24, 2016	6.888	7.070	6.883	7.021	277,312	-0.07(-0.93%)
Jun 23, 2016	7.159	7.207	7.082	7.087	248,622	-0.04(-0.54%)
Jun 22, 2016	7.148	7.170	7.120	7.126	103,452	+0.01(+0.16%)
Jun 21, 2016	7.137	7.142	7.098	7.115	111,347	-0.02(-0.34%)
Jun 20, 2016	7.144	7.161	7.111	7.139	144,534	+0.04(+0.54%)
Jun 17, 2016	7.046	7.100	7.040	7.100	233,766	+0.08(+1.17%)
Jun 16, 2016	7.040	7.056	6.958	7.018	276,516	-0.08(-1.08%)
Jun 15, 2016	7.144	7.150	7.051	7.095	198,701	-0.03(-0.46%)
Jun 14, 2016	7.122	7.166	7.062	7.128	259,607	+0.01(+0.15%)
Jun 13, 2016	7.177	7.206	7.111	7.117	186,023	-0.06(-0.84%)
Jun 10, 2016	7.161	7.221	7.161	7.177	100,036	-0.04(-0.53%)
Jun 09, 2016	7.215	7.237	7.172	7.215	154,226	-0.03(-0.45%)
Jun 08, 2016	7.215	7.276	7.177	7.248	146,044	+0.03(+0.38%)
Jun 07, 2016	7.221	7.259	7.182	7.221	116,832	+0.03(+0.38%)
Jun 06, 2016	7.248	7.303	7.188	7.193	226,553	-0.02(-0.30%)
Jun 03, 2016	7.330	7.330	7.215	7.215	216,744	-0.10(-1.42%)
Jun 02, 2016	7.210	7.330	7.193	7.319	217,430	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.