Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.45	10.56	10.40	10.53	142,205	+0.13(+1.29%)
Jun 29, 2020	10.34	10.48	10.33	10.40	131,925	+0.01(+0.14%)
Jun 26, 2020	10.60	10.61	10.38	10.39	101,482	-0.21(-1.97%)
Jun 25, 2020	10.52	10.59	10.45	10.59	77,300	+0.03(+0.28%)
Jun 24, 2020	10.74	10.74	10.50	10.56	146,351	-0.19(-1.73%)
Jun 23, 2020	10.70	10.80	10.69	10.75	50,995	+0.10(+0.91%)
Jun 22, 2020	10.67	10.73	10.57	10.65	112,927	-0.04(-0.42%)
Jun 19, 2020	10.70	10.75	10.62	10.70	117,805	+0.06(+0.56%)
Jun 18, 2020	10.58	10.71	10.58	10.64	87,752	-0.04(-0.42%)
Jun 17, 2020	10.68	10.79	10.65	10.68	83,836	+0.00(+0.00%)
Jun 16, 2020	10.69	10.77	10.61	10.68	121,830	+0.23(+2.19%)
Jun 15, 2020	10.25	10.45	10.19	10.45	160,644	+0.07(+0.71%)
Jun 12, 2020	10.51	10.54	10.21	10.38	109,825	+0.10(+1.01%)
Jun 11, 2020	10.57	10.62	10.23	10.28	218,928	-0.57(-5.25%)
Jun 10, 2020	10.93	10.94	10.76	10.85	125,817	-0.02(-0.20%)
Jun 09, 2020	10.88	10.89	10.80	10.87	130,962	-0.04(-0.41%)
Jun 08, 2020	10.83	10.95	10.81	10.91	129,389	+0.20(+1.86%)
Jun 05, 2020	10.73	10.86	10.70	10.71	208,560	+0.13(+1.19%)
Jun 04, 2020	10.65	10.65	10.54	10.59	150,626	-0.04(-0.42%)
Jun 03, 2020	10.49	10.68	10.48	10.63	143,289	+0.16(+1.48%)
Jun 02, 2020	10.39	10.50	10.35	10.48	69,194	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.