Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.91	13.97	13.84	13.91	71,360	+0.03(+0.25%)
Jun 29, 2017	13.95	13.97	13.78	13.88	70,046	-0.06(-0.41%)
Jun 28, 2017	13.97	14.01	13.93	13.93	73,581	+0.08(+0.58%)
Jun 27, 2017	13.93	13.98	13.85	13.85	106,124	-0.07(-0.49%)
Jun 26, 2017	13.93	13.99	13.86	13.92	74,065	+0.04(+0.29%)
Jun 23, 2017	13.92	14.04	13.87	13.88	68,432	-0.02(-0.16%)
Jun 22, 2017	13.90	13.95	13.82	13.90	78,834	-0.08(-0.57%)
Jun 21, 2017	14.06	14.06	13.84	13.98	71,720	+0.06(+0.41%)
Jun 20, 2017	13.94	13.94	13.79	13.93	91,063	+0.03(+0.21%)
Jun 19, 2017	13.88	13.90	13.80	13.90	65,986	+0.15(+1.11%)
Jun 16, 2017	13.63	13.82	13.63	13.75	86,872	+0.09(+0.66%)
Jun 15, 2017	13.61	13.74	13.54	13.65	129,309	-0.06(-0.45%)
Jun 14, 2017	13.81	13.83	13.68	13.72	56,128	-0.05(-0.37%)
Jun 13, 2017	13.71	13.79	13.68	13.77	72,003	+0.13(+0.95%)
Jun 12, 2017	13.71	13.72	13.60	13.64	40,329	-0.11(-0.78%)
Jun 09, 2017	13.78	13.83	13.73	13.75	62,054	-0.03(-0.25%)
Jun 08, 2017	13.77	13.82	13.76	13.78	49,004	-0.03(-0.19%)
Jun 07, 2017	13.72	13.83	13.68	13.81	70,553	+0.07(+0.48%)
Jun 06, 2017	13.69	13.77	13.67	13.74	46,553	+0.02(+0.16%)
Jun 05, 2017	13.68	13.74	13.66	13.72	66,833	+0.01(+0.08%)
Jun 02, 2017	13.68	13.73	13.66	13.71	51,647	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.