Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.83	31.13	30.72	31.09	140,698	+0.38(+1.25%)
Jun 29, 2023	30.51	30.70	30.51	30.70	42,411	+0.14(+0.45%)
Jun 28, 2023	30.32	30.57	30.32	30.57	49,394	-0.03(-0.10%)
Jun 27, 2023	30.47	30.59	30.33	30.59	22,337	+0.19(+0.61%)
Jun 26, 2023	30.22	30.49	30.22	30.41	25,023	+0.36(+1.21%)
Jun 23, 2023	30.08	30.12	29.97	30.04	33,321	-0.31(-1.04%)
Jun 22, 2023	30.32	30.37	30.22	30.36	28,221	-0.12(-0.39%)
Jun 21, 2023	30.35	30.58	30.35	30.48	49,444	+0.05(+0.16%)
Jun 20, 2023	30.51	30.51	30.32	30.43	27,291	-0.40(-1.29%)
Jun 16, 2023	31.12	31.13	30.82	30.82	26,608	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.