Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.978	6.005	5.748	5.978	285,407	+0.10(+1.77%)
Jun 29, 2009	5.912	5.918	5.754	5.874	152,561	+0.10(+1.80%)
Jun 26, 2009	6.049	6.049	5.737	5.770	280,210	-0.14(-2.40%)
Jun 25, 2009	5.907	5.983	5.858	5.912	128,504	+0.01(+0.19%)
Jun 24, 2009	5.852	5.994	5.825	5.901	155,486	+0.04(+0.75%)
Jun 23, 2009	5.847	5.929	5.737	5.858	230,661	-0.02(-0.28%)
Jun 22, 2009	6.114	6.114	5.858	5.874	136,041	-0.33(-5.29%)
Jun 19, 2009	6.161	6.218	6.093	6.202	81,809	+0.11(+1.88%)
Jun 18, 2009	5.961	6.120	5.901	6.087	165,042	+0.08(+1.37%)
Jun 17, 2009	6.016	6.070	5.949	6.005	124,061	-0.07(-1.08%)
Jun 16, 2009	6.388	6.388	6.021	6.071	193,294	-0.03(-0.45%)
Jun 15, 2009	6.311	6.317	6.027	6.098	247,654	-0.30(-4.62%)
Jun 12, 2009	6.213	6.470	6.213	6.393	147,814	+0.04(+0.60%)
Jun 11, 2009	6.136	6.366	6.043	6.355	241,567	+0.19(+3.10%)
Jun 10, 2009	6.202	6.213	6.016	6.164	183,256	+0.05(+0.80%)
Jun 09, 2009	6.174	6.209	6.054	6.114	127,055	-0.04(-0.62%)
Jun 08, 2009	6.125	6.174	6.103	6.153	225,793	-0.11(-1.83%)
Jun 05, 2009	6.284	6.409	6.204	6.267	194,268	+0.01(+0.09%)
Jun 04, 2009	6.388	6.424	6.196	6.262	122,624	-0.08(-1.29%)
Jun 03, 2009	6.464	6.464	6.246	6.344	159,177	-0.08(-1.28%)
Jun 02, 2009	6.579	6.583	6.333	6.426	147,711	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.