Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.31	49.88	49.06	49.72	2,054	+0.32(+0.65%)
Jun 29, 2016	48.68	49.45	48.54	49.40	3,447	+1.61(+3.37%)
Jun 28, 2016	47.58	47.84	47.25	47.79	1,816	+1.29(+2.77%)
Jun 27, 2016	47.00	47.00	46.50	46.50	1,656	-1.00(-2.11%)
Jun 24, 2016	48.00	48.21	47.42	47.50	3,818	-2.78(-5.53%)
Jun 23, 2016	50.46	50.68	50.28	50.28	5,091	+0.24(+0.48%)
Jun 22, 2016	50.42	50.66	50.04	50.04	2,600	-0.45(-0.89%)
Jun 21, 2016	50.64	50.64	50.10	50.49	2,806	-0.40(-0.79%)
Jun 20, 2016	50.98	51.12	50.67	50.89	2,623	+1.18(+2.38%)
Jun 17, 2016	49.90	50.00	49.71	49.71	1,119	+0.62(+1.26%)
Jun 16, 2016	48.70	49.09	48.63	49.09	1,395	-0.53(-1.07%)
Jun 15, 2016	49.60	49.78	49.60	49.62	3,935	+0.90(+1.85%)
Jun 14, 2016	49.34	49.34	48.72	48.72	7,545	-0.68(-1.38%)
Jun 13, 2016	49.68	50.01	49.40	49.40	3,281	-0.68(-1.36%)
Jun 10, 2016	51.02	51.02	50.08	50.08	1,378	-2.11(-4.04%)
Jun 09, 2016	52.15	52.20	51.98	52.19	4,437	-0.38(-0.73%)
Jun 08, 2016	52.47	52.92	52.47	52.57	944	-0.16(-0.30%)
Jun 07, 2016	52.38	52.91	52.29	52.73	3,396	+0.75(+1.44%)
Jun 06, 2016	51.47	52.13	51.47	51.98	1,565	+0.49(+0.95%)
Jun 03, 2016	51.26	51.60	51.26	51.49	4,378	+0.26(+0.51%)
Jun 02, 2016	51.24	51.24	51.14	51.23	2,635	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.