Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.726	5.926	5.726	5.868	2,350,868	+0.12(+2.04%)
Jun 29, 2009	5.734	5.817	5.652	5.750	1,602,792	+0.02(+0.37%)
Jun 26, 2009	5.660	5.766	5.633	5.729	2,500,868	+0.05(+0.89%)
Jun 25, 2009	5.638	5.700	5.617	5.678	999,691	+0.11(+2.01%)
Jun 24, 2009	5.529	5.689	5.527	5.566	1,182,281	+0.07(+1.26%)
Jun 23, 2009	5.487	5.543	5.439	5.497	1,541,354	+0.02(+0.44%)
Jun 22, 2009	5.761	5.769	5.465	5.473	2,402,308	-0.33(-5.69%)
Jun 19, 2009	5.830	5.862	5.769	5.804	1,530,377	+0.02(+0.41%)
Jun 18, 2009	5.846	5.857	5.721	5.780	1,094,322	-0.03(-0.55%)
Jun 17, 2009	5.774	5.865	5.652	5.812	1,840,942	+0.05(+0.93%)
Jun 16, 2009	5.974	6.017	5.745	5.758	1,302,484	-0.18(-2.96%)
Jun 15, 2009	6.094	6.129	5.878	5.934	1,251,333	-0.24(-3.88%)
Jun 12, 2009	6.155	6.174	6.022	6.174	1,283,340	-0.04(-0.60%)
Jun 11, 2009	6.209	6.290	6.174	6.211	1,183,898	+0.01(+0.13%)
Jun 10, 2009	6.289	6.326	6.099	6.203	1,456,702	-0.05(-0.81%)
Jun 09, 2009	6.254	6.308	6.198	6.254	2,054,943	+0.05(+0.77%)
Jun 08, 2009	6.110	6.238	6.001	6.206	2,655,927	-0.11(-1.73%)
Jun 05, 2009	6.209	6.329	6.129	6.315	3,293,543	+0.11(+1.72%)
Jun 04, 2009	6.147	6.211	6.043	6.209	1,456,908	+0.11(+1.88%)
Jun 03, 2009	6.150	6.179	6.030	6.094	1,739,661	-0.10(-1.63%)
Jun 02, 2009	6.238	6.363	6.177	6.195	2,993,996	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.