Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.81	36.85	36.81	36.85	822	+0.55(+1.52%)
Jun 28, 2012	36.24	36.30	36.24	36.30	450	-0.08(-0.21%)
Jun 27, 2012	36.33	36.37	36.33	36.37	477	+0.05(+0.15%)
Jun 26, 2012	36.27	36.32	36.27	36.32	381	+0.14(+0.38%)
Jun 25, 2012	36.22	36.22	36.18	36.18	219	-0.16(-0.44%)
Jun 22, 2012	36.41	36.45	36.34	36.34	1,023	-0.09(-0.23%)
Jun 21, 2012	36.38	36.50	36.35	36.43	34,427	-0.26(-0.72%)
Jun 20, 2012	36.72	36.72	36.58	36.69	5,838	+0.02(+0.06%)
Jun 19, 2012	36.59	36.69	36.59	36.67	4,003	+0.27(+0.75%)
Jun 18, 2012	36.44	36.44	36.39	36.40	2,887	-0.08(-0.22%)
Jun 15, 2012	36.40	36.48	36.37	36.48	5,680	+0.25(+0.69%)
Jun 14, 2012	36.14	36.26	36.14	36.23	24,935	+0.03(+0.09%)
Jun 13, 2012	36.23	36.25	36.19	36.19	2,168	-0.03(-0.08%)
Jun 12, 2012	36.21	36.22	36.20	36.22	2,005	+0.12(+0.32%)
Jun 11, 2012	36.30	36.30	36.08	36.10	1,860	-0.03(-0.09%)
Jun 08, 2012	36.07	36.18	36.07	36.14	3,306	-0.08(-0.21%)
Jun 07, 2012	36.32	36.33	36.21	36.21	9,009	+0.03(+0.08%)
Jun 06, 2012	36.19	36.19	36.18	36.18	236	+0.31(+0.87%)
Jun 05, 2012	35.79	35.87	35.79	35.87	1,007	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.