Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.53	19.60	19.53	19.60	18,573	+0.11(+0.57%)
Jun 29, 2023	19.50	19.50	19.46	19.49	53,529	-0.13(-0.64%)
Jun 28, 2023	19.61	19.62	19.55	19.61	15,414	+0.06(+0.32%)
Jun 27, 2023	19.61	19.61	19.54	19.55	21,166	-0.04(-0.22%)
Jun 26, 2023	19.59	19.61	19.59	19.59	9,978	+0.04(+0.19%)
Jun 23, 2023	19.56	19.56	19.55	19.55	6,658	+0.05(+0.24%)
Jun 22, 2023	19.55	19.55	19.48	19.51	19,319	-0.10(-0.49%)
Jun 21, 2023	19.53	19.61	19.50	19.60	16,164	-0.00(-0.01%)
Jun 20, 2023	19.61	19.62	19.60	19.61	18,523	+0.07(+0.36%)
Jun 16, 2023	19.52	19.55	19.49	19.54	18,943	-0.05(-0.24%)
Jun 15, 2023	19.61	19.66	19.50	19.58	35,147	+0.13(+0.68%)
Jun 14, 2023	19.45	19.52	19.39	19.45	36,184	+0.05(+0.26%)
Jun 13, 2023	19.51	19.51	19.39	19.40	29,717	-0.07(-0.38%)
Jun 12, 2023	19.39	19.47	19.39	19.47	32,145	+0.05(+0.24%)
Jun 09, 2023	19.42	19.45	19.42	19.43	28,903	-0.05(-0.24%)
Jun 08, 2023	19.40	19.47	19.40	19.47	15,674	+0.11(+0.55%)
Jun 07, 2023	19.56	19.56	19.37	19.37	17,884	-0.14(-0.73%)
Jun 06, 2023	19.48	19.51	19.46	19.51	43,641	+0.02(+0.08%)
Jun 05, 2023	19.49	19.54	19.48	19.50	58,284	-0.02(-0.11%)
Jun 02, 2023	19.53	19.54	19.51	19.52	271,558	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.