Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.950 8.095 7.850 8.070 165,429 +0.08(+1.00%)
Jun 29, 2021 8.050 8.060 7.910 7.990 120,444 -0.06(-0.75%)
Jun 28, 2021 8.120 8.120 7.910 8.050 160,286 -0.07(-0.86%)
Jun 25, 2021 8.070 8.310 8.070 8.120 520,432 +0.06(+0.74%)
Jun 24, 2021 7.940 8.130 7.930 8.060 208,242 +0.06(+0.75%)
Jun 23, 2021 8.060 8.230 7.990 8.000 212,849 -0.07(-0.87%)
Jun 22, 2021 8.010 8.120 7.930 8.070 187,436 +0.00(+0.00%)
Jun 21, 2021 8.050 8.190 7.940 8.070 204,715 +0.14(+1.77%)
Jun 18, 2021 8.170 8.180 7.920 7.930 764,088 -0.30(-3.65%)
Jun 17, 2021 8.350 8.420 8.190 8.230 204,725 -0.09(-1.08%)
Jun 16, 2021 8.440 8.440 8.240 8.320 282,669 -0.11(-1.30%)
Jun 15, 2021 8.310 8.470 8.180 8.430 205,402 +0.14(+1.69%)
Jun 14, 2021 8.250 8.300 8.200 8.290 256,714 +0.02(+0.24%)
Jun 11, 2021 8.410 8.460 8.230 8.270 186,006 -0.04(-0.48%)
Jun 10, 2021 8.260 8.340 8.150 8.310 187,590 +0.11(+1.34%)
Jun 09, 2021 8.120 8.280 8.100 8.200 230,898 +0.11(+1.36%)
Jun 08, 2021 8.120 8.150 8.000 8.090 167,294 +0.00(+0.00%)
Jun 07, 2021 8.320 8.440 8.040 8.090 176,756 -0.20(-2.41%)
Jun 04, 2021 8.140 8.330 8.130 8.290 153,761 +0.15(+1.84%)
Jun 03, 2021 8.060 8.300 8.020 8.140 239,711 +0.10(+1.24%)
Jun 02, 2021 8.110 8.190 7.930 8.040 470,295 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.