Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.18	38.42	38.18	38.30	58,975	+0.29(+0.75%)
Jun 29, 2017	38.41	38.41	37.93	38.02	34,346	-0.42(-1.10%)
Jun 28, 2017	38.41	38.57	38.41	38.44	63,170	+0.20(+0.52%)
Jun 27, 2017	38.58	38.58	38.25	38.25	207,168	-0.57(-1.46%)
Jun 26, 2017	38.81	38.88	38.79	38.81	115,294	+0.10(+0.25%)
Jun 23, 2017	38.61	38.78	38.61	38.71	599,131	+0.11(+0.29%)
Jun 22, 2017	38.70	38.70	38.59	38.60	33,166	-0.09(-0.24%)
Jun 21, 2017	38.81	38.81	38.66	38.69	51,236	-0.11(-0.28%)
Jun 20, 2017	39.01	39.01	38.80	38.80	29,481	-0.19(-0.48%)
Jun 19, 2017	38.87	38.99	38.73	38.98	62,008	+0.21(+0.53%)
Jun 16, 2017	38.91	38.91	38.59	38.78	55,383	-0.15(-0.40%)
Jun 15, 2017	38.71	38.95	38.69	38.93	34,061	+0.02(+0.04%)
Jun 14, 2017	38.89	39.01	38.80	38.91	126,016	+0.18(+0.46%)
Jun 13, 2017	38.65	38.76	38.52	38.74	57,967	+0.17(+0.44%)
Jun 12, 2017	38.53	38.64	38.50	38.57	58,575	+0.03(+0.07%)
Jun 09, 2017	38.64	38.69	38.44	38.54	230,325	-0.10(-0.27%)
Jun 08, 2017	38.87	38.87	38.58	38.64	149,638	-0.27(-0.69%)
Jun 07, 2017	38.84	38.94	38.83	38.91	263,033	+0.06(+0.15%)
Jun 06, 2017	38.85	38.93	38.81	38.85	82,684	-0.05(-0.13%)
Jun 05, 2017	38.86	38.91	38.74	38.90	149,645	+0.04(+0.11%)
Jun 02, 2017	38.80	38.92	38.67	38.86	334,825	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.