US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 38.18 38.42 38.18 38.30 58,975 +0.29(+0.75%)
Jun 29, 2017 38.41 38.41 37.93 38.02 34,346 -0.42(-1.10%)
Jun 28, 2017 38.41 38.57 38.41 38.44 63,170 +0.20(+0.52%)
Jun 27, 2017 38.58 38.58 38.25 38.25 207,168 -0.57(-1.46%)
Jun 26, 2017 38.81 38.88 38.79 38.81 115,294 +0.10(+0.25%)
Jun 23, 2017 38.61 38.78 38.61 38.71 599,131 +0.11(+0.29%)
Jun 22, 2017 38.70 38.70 38.59 38.60 33,166 -0.09(-0.24%)
Jun 21, 2017 38.81 38.81 38.66 38.69 51,236 -0.11(-0.28%)
Jun 20, 2017 39.01 39.01 38.80 38.80 29,481 -0.19(-0.48%)
Jun 19, 2017 38.87 38.99 38.73 38.98 62,008 +0.21(+0.53%)
Jun 16, 2017 38.91 38.91 38.59 38.78 55,383 -0.15(-0.40%)
Jun 15, 2017 38.71 38.95 38.69 38.93 34,061 +0.02(+0.04%)
Jun 14, 2017 38.89 39.01 38.80 38.91 126,016 +0.18(+0.46%)
Jun 13, 2017 38.65 38.76 38.52 38.74 57,967 +0.17(+0.44%)
Jun 12, 2017 38.53 38.64 38.50 38.57 58,575 +0.03(+0.07%)
Jun 09, 2017 38.64 38.69 38.44 38.54 230,325 -0.10(-0.27%)
Jun 08, 2017 38.87 38.87 38.58 38.64 149,638 -0.27(-0.69%)
Jun 07, 2017 38.84 38.94 38.83 38.91 263,033 +0.06(+0.15%)
Jun 06, 2017 38.85 38.93 38.81 38.85 82,684 -0.05(-0.13%)
Jun 05, 2017 38.86 38.91 38.74 38.90 149,645 +0.04(+0.11%)
Jun 02, 2017 38.80 38.92 38.67 38.86 334,825 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.