Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.08	50.08	49.95	49.97	5,375	+0.17(+0.34%)
Jun 29, 2015	49.93	49.95	49.78	49.80	6,157	-0.80(-1.58%)
Jun 26, 2015	50.61	50.69	50.57	50.60	7,080	+0.18(+0.35%)
Jun 25, 2015	50.62	50.62	50.42	50.42	4,059	-0.26(-0.51%)
Jun 24, 2015	50.71	50.71	50.63	50.68	2,106	-0.41(-0.80%)
Jun 23, 2015	50.94	51.09	50.94	51.09	743	+0.32(+0.63%)
Jun 22, 2015	50.84	50.84	50.76	50.77	3,658	+0.55(+1.10%)
Jun 19, 2015	50.17	50.24	50.17	50.21	6,187	+0.16(+0.32%)
Jun 18, 2015	49.71	50.11	49.71	50.05	6,158	+0.41(+0.83%)
Jun 17, 2015	49.85	49.85	49.53	49.64	8,693	-0.53(-1.06%)
Jun 16, 2015	50.07	50.19	50.03	50.17	2,336	-0.14(-0.28%)
Jun 15, 2015	50.11	50.32	50.11	50.32	3,764	+0.01(+0.02%)
Jun 12, 2015	50.30	50.31	50.17	50.31	6,294	-0.22(-0.44%)
Jun 11, 2015	50.54	50.57	50.44	50.53	6,491	+0.28(+0.56%)
Jun 10, 2015	50.24	50.34	50.24	50.24	3,551	+0.60(+1.21%)
Jun 09, 2015	49.56	49.69	49.54	49.64	7,224	-0.25(-0.51%)
Jun 08, 2015	49.90	49.92	49.89	49.89	2,288	-0.48(-0.96%)
Jun 04, 2015	50.43	50.47	50.25	50.38	174	-0.37(-0.73%)
Jun 03, 2015	50.69	50.77	50.64	50.75	1,671	-0.02(-0.03%)
Jun 02, 2015	50.67	50.84	50.67	50.77	2,898	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.