Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.76	60.86	60.58	60.63	1,106	-0.54(-0.89%)
Jun 29, 2020	61.06	61.17	61.06	61.17	1,099	-0.14(-0.22%)
Jun 26, 2020	61.37	61.40	61.30	61.31	7,100	-0.44(-0.70%)
Jun 25, 2020	61.74	61.74	61.74	61.74	80	+0.53(+0.87%)
Jun 24, 2020	61.34	61.37	61.09	61.21	4,811	-1.19(-1.91%)
Jun 23, 2020	62.69	62.69	62.41	62.41	718	+0.39(+0.63%)
Jun 22, 2020	62.04	62.04	61.88	62.02	1,414	+0.09(+0.15%)
Jun 19, 2020	62.40	62.40	61.92	61.92	2,900	-0.04(-0.07%)
Jun 18, 2020	61.91	62.07	61.85	61.97	5,652	-0.28(-0.46%)
Jun 17, 2020	62.38	62.43	62.12	62.25	3,273	+0.16(+0.25%)
Jun 16, 2020	62.25	62.33	62.01	62.10	3,414	+0.81(+1.33%)
Jun 15, 2020	61.19	61.30	61.19	61.28	1,738	-0.49(-0.80%)
Jun 12, 2020	61.55	61.78	61.46	61.78	2,426	+0.64(+1.05%)
Jun 11, 2020	62.24	62.24	61.13	61.13	12,676	-1.88(-2.98%)
Jun 10, 2020	62.90	63.02	62.81	63.01	3,579	+0.12(+0.18%)
Jun 09, 2020	62.54	62.90	62.52	62.90	3,252	+0.13(+0.21%)
Jun 08, 2020	62.18	62.76	62.06	62.76	2,070	+0.62(+0.99%)
Jun 05, 2020	62.18	62.18	62.01	62.15	1,820	+0.46(+0.74%)
Jun 04, 2020	62.04	62.16	61.69	61.69	7,195	-0.52(-0.83%)
Jun 03, 2020	62.05	62.21	61.98	62.21	1,933	+0.13(+0.21%)
Jun 02, 2020	62.11	62.31	62.03	62.08	1,374	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.