Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.68	22.71	22.66	22.69	18,495	+0.01(+0.04%)
Jun 29, 2020	22.71	22.71	22.68	22.68	1,740	+0.00(+0.02%)
Jun 26, 2020	22.72	22.72	22.62	22.68	4,671	-0.03(-0.12%)
Jun 25, 2020	22.71	22.74	22.69	22.71	7,458	+0.04(+0.16%)
Jun 24, 2020	22.70	22.70	22.63	22.67	1,971	-0.02(-0.11%)
Jun 23, 2020	22.73	22.73	22.66	22.69	1,342	-0.01(-0.05%)
Jun 22, 2020	22.71	22.71	22.71	22.71	3	+0.01(+0.04%)
Jun 19, 2020	22.71	22.71	22.70	22.70	342	+0.02(+0.08%)
Jun 18, 2020	22.71	22.71	22.65	22.68	2,276	+0.00(+0.02%)
Jun 17, 2020	22.67	22.71	22.65	22.67	5,831	+0.02(+0.10%)
Jun 16, 2020	22.69	22.69	22.62	22.65	1,911	+0.03(+0.12%)
Jun 15, 2020	22.57	22.72	22.57	22.63	12,705	+0.03(+0.14%)
Jun 12, 2020	22.60	22.60	22.60	22.60	0	+0.03(+0.12%)
Jun 11, 2020	22.53	22.57	22.53	22.57	171	-0.06(-0.25%)
Jun 10, 2020	22.59	22.63	22.56	22.63	2,970	+0.00(+0.02%)
Jun 09, 2020	22.64	22.65	22.62	22.62	462	+0.02(+0.08%)
Jun 08, 2020	22.63	22.64	22.59	22.60	5,453	+0.03(+0.12%)
Jun 05, 2020	22.53	22.58	22.53	22.58	5,021	+0.01(+0.04%)
Jun 04, 2020	22.57	22.57	22.56	22.57	5,527	+0.03(+0.12%)
Jun 03, 2020	22.55	22.55	22.49	22.54	2,334	+0.03(+0.14%)
Jun 02, 2020	22.53	22.54	22.51	22.51	1,615	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.