Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.20	23.21	23.20	23.20	2,868	+0.00(+0.02%)
Jun 29, 2021	23.19	23.19	23.19	23.19	3,432	+0.00(+0.00%)
Jun 28, 2021	23.19	23.19	23.19	23.19	3,094	+0.01(+0.04%)
Jun 25, 2021	23.18	23.18	23.18	23.18	2,538	-0.00(-0.02%)
Jun 24, 2021	23.18	23.19	23.17	23.19	1,977	+0.00(+0.02%)
Jun 23, 2021	23.19	23.19	23.17	23.18	2,035	-0.00(-0.02%)
Jun 22, 2021	23.18	23.19	23.18	23.19	2,732	+0.01(+0.06%)
Jun 21, 2021	23.18	23.18	23.17	23.17	7,727	-0.01(-0.06%)
Jun 18, 2021	23.20	23.20	23.18	23.19	5,227	-0.01(-0.06%)
Jun 17, 2021	23.19	23.20	23.19	23.20	3,939	+0.00(+0.02%)
Jun 16, 2021	23.21	23.21	23.20	23.20	3,165	-0.01(-0.06%)
Jun 15, 2021	23.20	23.23	23.20	23.21	15,777	+0.00(+0.02%)
Jun 14, 2021	23.21	23.21	23.21	23.21	403	-0.00(-0.02%)
Jun 11, 2021	23.21	23.21	23.20	23.21	5,451	+0.01(+0.04%)
Jun 10, 2021	23.22	23.22	23.20	23.20	18,275	-0.01(-0.04%)
Jun 09, 2021	23.21	23.22	23.20	23.21	48,910	+0.01(+0.04%)
Jun 08, 2021	23.22	23.22	23.20	23.20	6,843	+0.00(+0.02%)
Jun 07, 2021	23.20	23.21	23.19	23.20	13,776	-0.01(-0.06%)
Jun 04, 2021	23.21	23.21	23.20	23.21	15,922	+0.01(+0.04%)
Jun 03, 2021	23.19	23.20	23.19	23.20	3,744	+0.00(+0.02%)
Jun 02, 2021	23.20	23.22	23.20	23.20	7,128	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.