Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.276	8.308	8.206	8.303	1,737,923	+0.11(+1.36%)
Jun 27, 2003	8.276	8.288	8.135	8.192	1,404,922	-0.07(-0.79%)
Jun 26, 2003	8.269	8.315	8.245	8.257	1,426,798	-0.04(-0.45%)
Jun 25, 2003	8.257	8.353	8.243	8.294	1,540,229	+0.05(+0.60%)
Jun 24, 2003	8.192	8.269	8.180	8.245	1,583,171	+0.02(+0.27%)
Jun 23, 2003	8.376	8.376	8.210	8.222	1,020,067	-0.15(-1.83%)
Jun 20, 2003	8.393	8.489	8.346	8.376	1,609,098	+0.03(+0.31%)
Jun 19, 2003	8.454	8.483	8.319	8.350	1,658,521	-0.13(-1.50%)
Jun 18, 2003	8.479	8.515	8.419	8.477	3,413,459	+0.00(+0.01%)
Jun 17, 2003	8.548	8.548	8.424	8.475	3,007,539	-0.07(-0.81%)
Jun 16, 2003	8.547	8.652	8.521	8.545	2,053,099	+0.02(+0.26%)
Jun 13, 2003	8.691	8.693	8.467	8.522	2,260,515	-0.17(-1.95%)
Jun 12, 2003	8.695	8.738	8.621	8.691	1,469,740	+0.06(+0.67%)
Jun 11, 2003	8.478	8.670	8.454	8.633	1,793,018	+0.19(+2.21%)
Jun 10, 2003	8.374	8.447	8.347	8.447	2,518,165	+0.10(+1.24%)
Jun 09, 2003	8.424	8.424	8.320	8.343	1,216,951	-0.11(-1.29%)
Jun 06, 2003	8.603	8.677	8.406	8.452	2,723,961	-0.10(-1.14%)
Jun 05, 2003	8.380	8.553	8.234	8.550	6,506,882	+0.08(+0.90%)
Jun 04, 2003	8.394	8.489	8.230	8.473	3,495,291	+0.08(+0.96%)
Jun 03, 2003	8.379	8.421	8.218	8.393	2,345,588	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.