Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.61	32.49	31.45	31.70	3,687,848	+0.25(+0.79%)
Jun 29, 2015	32.43	32.46	31.40	31.45	3,485,471	-1.32(-4.04%)
Jun 26, 2015	32.74	32.79	32.56	32.78	2,366,379	+0.05(+0.16%)
Jun 25, 2015	32.79	32.95	32.57	32.73	2,777,266	+0.12(+0.38%)
Jun 24, 2015	32.68	32.98	32.52	32.60	1,840,175	-0.17(-0.52%)
Jun 23, 2015	32.49	32.85	32.38	32.77	2,421,239	+0.37(+1.13%)
Jun 22, 2015	32.59	32.74	32.39	32.40	1,665,783	+0.05(+0.16%)
Jun 19, 2015	32.47	32.81	32.14	32.35	4,440,709	-0.24(-0.75%)
Jun 18, 2015	32.83	32.83	32.51	32.60	2,733,215	-0.21(-0.64%)
Jun 17, 2015	32.80	32.97	32.49	32.81	1,880,744	+0.09(+0.28%)
Jun 16, 2015	32.61	32.81	32.58	32.72	1,413,032	+0.05(+0.14%)
Jun 15, 2015	32.68	32.74	32.45	32.67	1,821,552	-0.32(-0.96%)
Jun 12, 2015	33.08	33.16	32.73	32.99	1,699,637	-0.30(-0.90%)
Jun 11, 2015	33.50	33.59	33.00	33.29	1,848,467	-0.11(-0.32%)
Jun 10, 2015	33.27	33.55	33.22	33.39	3,065,579	+0.49(+1.49%)
Jun 09, 2015	32.60	33.11	32.41	32.90	2,791,285	+0.26(+0.80%)
Jun 08, 2015	32.73	32.87	32.46	32.64	3,480,942	-0.15(-0.45%)
Jun 05, 2015	32.83	32.96	32.79	32.79	2,183,480	-0.16(-0.48%)
Jun 04, 2015	33.12	33.21	32.57	32.95	3,593,812	-0.29(-0.88%)
Jun 03, 2015	33.26	33.51	33.11	33.24	2,631,991	+0.04(+0.12%)
Jun 02, 2015	33.29	33.43	32.99	33.20	3,227,085	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.