Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.83	21.01	20.55	20.86	3,998,053	+0.09(+0.43%)
Jun 29, 2016	20.32	20.81	20.31	20.77	4,470,658	+0.68(+3.37%)
Jun 28, 2016	20.45	20.53	19.78	20.09	7,543,559	+0.07(+0.33%)
Jun 27, 2016	21.39	21.44	20.00	20.03	8,051,096	-1.49(-6.94%)
Jun 24, 2016	22.49	22.64	21.49	21.52	7,196,114	-2.34(-9.82%)
Jun 23, 2016	23.60	24.00	23.53	23.86	1,891,700	+0.69(+2.98%)
Jun 22, 2016	23.22	23.49	23.15	23.17	1,788,566	-0.05(-0.20%)
Jun 21, 2016	23.52	23.53	23.14	23.22	2,128,686	-0.34(-1.46%)
Jun 20, 2016	23.83	24.06	23.55	23.56	2,548,772	+0.17(+0.74%)
Jun 17, 2016	23.08	23.57	23.08	23.39	1,779,272	+0.32(+1.39%)
Jun 16, 2016	22.94	23.12	22.53	23.07	3,098,946	-0.11(-0.46%)
Jun 15, 2016	23.14	23.49	23.10	23.18	2,199,998	+0.03(+0.13%)
Jun 14, 2016	23.26	23.45	23.02	23.15	3,379,922	-0.25(-1.07%)
Jun 13, 2016	23.85	23.89	23.39	23.40	2,561,511	-0.61(-2.55%)
Jun 10, 2016	24.28	24.39	23.95	24.01	1,827,259	-0.48(-1.97%)
Jun 09, 2016	24.49	24.56	24.30	24.49	1,509,575	-0.24(-0.99%)
Jun 08, 2016	24.90	25.07	24.73	24.74	1,934,978	+0.04(+0.17%)
Jun 07, 2016	24.36	24.75	24.28	24.69	2,348,926	+0.43(+1.79%)
Jun 06, 2016	24.15	24.39	24.05	24.26	2,120,592	+0.23(+0.94%)
Jun 03, 2016	24.15	24.15	23.81	24.03	2,135,326	-0.03(-0.12%)
Jun 02, 2016	23.96	24.14	23.90	24.06	2,856,501	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.