Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.28	34.42	33.10	34.13	1,196,978	+0.54(+1.62%)
Jun 29, 2020	33.19	33.65	32.75	33.59	586,408	+0.77(+2.34%)
Jun 26, 2020	33.34	33.34	32.48	32.82	860,809	-0.71(-2.10%)
Jun 25, 2020	32.97	33.55	32.76	33.53	883,968	+0.49(+1.49%)
Jun 24, 2020	33.27	33.50	32.87	33.04	1,361,047	-0.65(-1.93%)
Jun 23, 2020	34.25	34.39	33.66	33.69	1,452,928	+0.05(+0.14%)
Jun 22, 2020	34.02	34.02	33.31	33.64	1,835,313	-0.12(-0.34%)
Jun 19, 2020	34.16	34.45	33.53	33.76	1,222,459	+0.13(+0.39%)
Jun 18, 2020	33.73	34.23	33.58	33.63	962,457	-0.46(-1.35%)
Jun 17, 2020	34.35	34.49	33.98	34.09	1,710,369	-0.15(-0.45%)
Jun 16, 2020	35.07	35.07	33.77	34.24	1,046,450	+0.28(+0.81%)
Jun 15, 2020	32.85	34.24	32.51	33.96	1,120,389	+0.11(+0.34%)
Jun 12, 2020	34.44	34.63	33.48	33.85	1,252,727	+0.89(+2.70%)
Jun 11, 2020	33.73	34.05	32.92	32.96	1,401,927	-2.41(-6.83%)
Jun 10, 2020	35.81	35.93	35.30	35.37	1,117,764	-0.53(-1.47%)
Jun 09, 2020	35.64	36.39	35.32	35.90	1,527,754	-0.69(-1.89%)
Jun 08, 2020	36.36	37.05	36.11	36.59	2,068,165	+0.71(+1.96%)
Jun 05, 2020	36.23	36.47	35.70	35.89	1,490,304	+1.30(+3.77%)
Jun 04, 2020	34.45	34.81	34.13	34.58	1,365,069	-0.18(-0.51%)
Jun 03, 2020	35.75	36.32	34.75	34.76	1,467,717	-0.38(-1.07%)
Jun 02, 2020	33.95	35.15	33.69	35.14	1,632,486	+1.59(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.