Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	74.22	74.49	70.93	71.58	2,310,800	-2.39(-3.23%)
Jun 27, 2024	72.74	74.03	72.14	73.97	339,846	+1.06(+1.45%)
Jun 26, 2024	72.72	73.13	72.30	72.91	346,611	-0.11(-0.15%)
Jun 25, 2024	72.80	73.09	72.10	73.02	620,296	+0.12(+0.16%)
Jun 24, 2024	72.64	73.84	72.43	72.90	564,833	+0.67(+0.93%)
Jun 21, 2024	70.76	72.49	70.04	72.23	1,018,991	+1.45(+2.05%)
Jun 20, 2024	72.01	72.25	69.38	70.79	837,194	-2.20(-3.01%)
Jun 18, 2024	72.79	74.05	72.51	72.98	477,610	-0.18(-0.25%)
Jun 17, 2024	73.44	73.80	72.65	73.16	339,842	-0.62(-0.84%)
Jun 14, 2024	73.96	74.09	73.07	73.78	315,729	-0.71(-0.95%)
Jun 13, 2024	74.85	75.07	74.07	74.49	305,814	-0.83(-1.10%)
Jun 12, 2024	75.66	76.74	75.17	75.32	516,065	+1.65(+2.24%)
Jun 11, 2024	73.77	73.77	72.92	73.67	316,907	-0.74(-0.99%)
Jun 10, 2024	73.24	74.94	73.01	74.41	299,104	+0.58(+0.78%)
Jun 07, 2024	73.72	74.82	73.46	73.83	467,952	-1.25(-1.66%)
Jun 06, 2024	74.77	75.46	74.73	75.08	568,766	-0.38(-0.50%)
Jun 05, 2024	75.39	76.36	75.01	75.46	760,096	+0.14(+0.19%)
Jun 04, 2024	75.53	76.12	74.96	75.32	389,447	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.