Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	39.18	39.47	39.12	39.12	1,083,900	-0.11(-0.28%)
Jun 29, 2005	39.35	39.44	39.14	39.23	1,060,800	-0.09(-0.23%)
Jun 28, 2005	39.06	39.38	39.05	39.32	1,155,300	+0.28(+0.72%)
Jun 27, 2005	38.63	39.16	38.46	39.04	1,184,000	+0.26(+0.67%)
Jun 24, 2005	39.17	39.28	38.72	38.78	1,270,300	-0.36(-0.92%)
Jun 23, 2005	39.65	39.66	39.11	39.14	1,331,600	-0.55(-1.39%)
Jun 22, 2005	39.35	39.74	39.25	39.69	1,135,100	+0.63(+1.61%)
Jun 21, 2005	39.20	39.31	39.03	39.06	764,900	-0.21(-0.53%)
Jun 20, 2005	39.20	39.34	39.06	39.27	859,200	-0.23(-0.58%)
Jun 17, 2005	39.49	39.75	39.35	39.50	1,555,800	+0.49(+1.26%)
Jun 16, 2005	39.04	39.17	38.74	39.01	722,000	-0.11(-0.28%)
Jun 15, 2005	38.90	39.12	38.66	39.12	917,800	+0.12(+0.31%)
Jun 14, 2005	38.90	39.02	38.74	39.00	907,300	-0.09(-0.23%)
Jun 13, 2005	39.40	39.52	38.97	39.09	840,000	-0.44(-1.11%)
Jun 10, 2005	39.20	39.55	39.03	39.53	1,132,600	+0.27(+0.69%)
Jun 09, 2005	38.75	39.31	38.70	39.26	1,109,700	+0.49(+1.26%)
Jun 08, 2005	38.79	38.97	38.52	38.77	858,900	+0.00(+0.00%)
Jun 07, 2005	39.17	39.47	38.75	38.77	1,561,500	-0.38(-0.97%)
Jun 06, 2005	39.05	39.15	38.94	39.15	801,900	+0.09(+0.23%)
Jun 03, 2005	39.11	39.29	38.85	39.06	1,145,900	-0.19(-0.48%)
Jun 02, 2005	39.27	39.35	39.14	39.25	820,900	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.