Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
34.99
34.99
34.12
34.22
3,603,432
-0.75(-2.14%)
Jun 29, 2009
34.28
35.08
34.26
34.96
4,316,374
+0.69(+2.02%)
Jun 26, 2009
34.65
34.69
34.16
34.27
5,936,203
-0.48(-1.37%)
Jun 25, 2009
34.34
34.77
34.27
34.75
3,855,798
+0.69(+2.04%)
Jun 24, 2009
34.69
34.71
33.98
34.05
4,117,359
-0.41(-1.18%)
Jun 23, 2009
34.95
34.95
34.23
34.46
4,157,476
-0.48(-1.37%)
Jun 22, 2009
35.32
35.32
34.75
34.94
3,969,794
-0.55(-1.54%)
Jun 19, 2009
35.32
35.58
35.08
35.49
6,575,361
+0.13(+0.37%)
Jun 18, 2009
34.95
35.61
34.92
35.36
3,857,563
+0.46(+1.32%)
Jun 17, 2009
34.48
35.09
34.48
34.89
2,779,112
+0.35(+1.03%)
Jun 16, 2009
34.48
34.77
34.40
34.54
4,537,067
-0.12(-0.33%)
Jun 15, 2009
34.65
34.81
34.33
34.65
5,756,733
-0.24(-0.68%)
Jun 12, 2009
35.09
35.19
34.60
34.89
4,470,484
-0.28(-0.79%)
Jun 11, 2009
35.19
35.73
35.17
35.17
6,182,254
+0.05(+0.15%)
Jun 10, 2009
34.73
35.16
34.59
35.12
4,344,064
+0.48(+1.38%)
Jun 09, 2009
35.32
35.42
34.46
34.64
5,980,212
-0.75(-2.11%)
Jun 08, 2009
34.99
35.61
34.62
35.39
3,421,136
-0.21(-0.58%)
Jun 05, 2009
35.22
35.78
34.89
35.59
4,494,108
+0.92(+2.67%)
Jun 04, 2009
34.65
34.69
34.23
34.67
5,299,930
+0.15(+0.45%)
Jun 03, 2009
34.89
34.93
34.38
34.52
4,503,438
-0.54(-1.54%)
Jun 02, 2009
35.19
35.33
34.52
35.05
4,938,407
-0.28(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.